Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
75.92
76.83
75.55
75.92
-0.35
75.89
s
05/17
Oct 24
76.96
76.96
75.95
75.95
-0.38
75.82
s
05/17
Dec 24
74.99
75.70
74.71
75.04
-0.22
74.97
s
05/17
Mar 25
76.55
77.27
76.41
76.58
-0.22
76.58
s
05/17
May 25
78.02
78.55
77.80
77.88
-0.21
77.91
s
05/17
Jul 25
78.73
79.05
78.53
78.53
-0.17
78.59
s
05/17
Oct 25
75.33
-0.17
75.33
s
05/17
Dec 25
74.70
75.00
74.49
74.63
-0.05
74.66
s
05/17
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
457'2
460'4
451'0
452'6
-4'4
452'4
s
05/17
Sep 24
468'0
471'2
462'0
463'0
-5'2
462'4
s
05/17
Dec 24
482'0
485'2
476'2
477'2
-5'2
476'4
s
05/17
Mar 25
494'4
497'6
489'0
490'0
-5'2
489'4
s
05/17
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1216'4
1231'2
1215'2
1227'2
11'6
1228'0
s
05/17
Aug 24
1217'0
1230'0
1216'0
1224'2
8'4
1225'2
s
05/17
Sep 24
1201'0
1212'4
1200'2
1204'4
4'4
1205'2
s
05/17
Nov 24
1199'0
1211'0
1198'2
1202'2
4'2
1203'2
s
05/17
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
662'4
676'4
650'2
650'4
-12'0
651'2
s
05/17
Sep 24
682'6
696'4
670'6
671'0
-11'4
672'0
s
05/17
Dec 24
707'0
719'0
695'4
695'4
-10'4
696'4
s
05/17
Mar 25
725'0
736'2
714'6
715'0
-8'4
716'2
s
05/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"A man cannot be comfortable without his own approval."
~
Mark Twain
This Day In History
May 18, 1941
An Egyptian steamer sinks
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
97
%
Dew Pt:
70
o
F
Barom:
29.88
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:30
Sunset:
8:20
As reported at Boyette, GA at 6:00 AM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Sat
5/18
Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
70/79
65/81
62/81
61/84
61/87
Feels
Like
L/H (°F)
70/82
65/84
62/82
61/84
61/87
Dew Point
(°F)
70
66
63
61
62
Humidity
(%)
81
75
65
58
56
Wind
Speed
(mph)
7
6
6
5
2
Precip
(%)
80
70
-
-
-
Precip
Amt
(in.)
Rain
0.61
Rain
0.26
None
None
None
Evap
(in./day)
0.12
0.14
0.17
0.21
0.18
View complete Local Weather
Counter
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.