Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 78.27 79.77 77.86 78.57 0.59 78.69s 04/19 Chart for @CT4K Options for @CT4K
Jul 24 80.71 81.57 80.20 80.90 0.41 81.02s 04/19 Chart for @CT4N Options for @CT4N
Oct 24 78.47 0.44 78.57s 04/19 Chart for @CT4V Options for @CT4V
Dec 24 77.49 78.04 77.26 77.47 0.14 77.55s 04/19 Chart for @CT4Z Options for @CT4Z
Mar 25 79.41 79.60 78.89 79.09 0.03 79.13s 04/19 Chart for @CT5H Options for @CT5H
May 25 80.48 80.67 80.25 80.38 -0.07 80.28s 04/19 Chart for @CT5K Options for @CT5K
Jul 25 81.12 81.48 81.12 81.17 -0.07 81.07s 04/19 Chart for @CT5N Options for @CT5N
Oct 25 78.21 0.12 78.21s 04/19 Chart for @CT5V Options for @CT5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Chart for @C4U Options for @C4U
Dec 24 460'2 466'6 459'4 466'0 6'2 466'2s 04/19 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'2 14'0 1155'6s 04/19 Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'0 13'4 550'2s 04/19 Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 567'4 13'6 566'6s 04/19 Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 584'6 13'6 584'0s 04/19 Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 609'4 13'6 608'6s 04/19 Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


This Day In History
April 20, 1861
Colonel Robert E Lee resigns from Union army

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 90% Dew Pt: 65oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 8:01
As reported at Boyette, GA at 8:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Clear
Weather Thunder Storms Thunder Storms Rain Clear Clear
Temp
L/H (°F)
66/88 59/79 52/66 47/75 51/80
Feels
Like

L/H (°F)
66/88 59/79 52/66 47/75 51/80
Dew Point
(°F)
64 60 49 45 50
Humidity
(%)
57 71 56 46 47
Wind
Speed

(mph)
5 7 7 4 4
Precip
(%)
28 70 30 - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.23
Rain
0.06
None None
Evap
(in./day)
0.19 0.14 0.14 0.19 0.2
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN