Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
78.27
79.77
77.86
78.57
0.59
78.69s
04/19
Jul 24
80.71
81.57
80.20
80.90
0.41
81.02s
04/19
Oct 24
78.47
0.44
78.57s
04/19
Dec 24
77.49
78.04
77.26
77.47
0.14
77.55s
04/19
Mar 25
79.41
79.60
78.89
79.09
0.03
79.13s
04/19
May 25
80.48
80.67
80.25
80.38
-0.07
80.28s
04/19
Jul 25
81.12
81.48
81.12
81.17
-0.07
81.07s
04/19
Oct 25
78.21
0.12
78.21s
04/19
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4s
04/19
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0s
04/19
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2s
04/19
Dec 24
460'2
466'6
459'4
466'0
6'2
466'2s
04/19
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1153'0
1131'6
1150'4
16'2
1150'4s
04/19
Jul 24
1148'2
1168'0
1145'6
1165'4
16'6
1165'6s
04/19
Aug 24
1150'4
1169'2
1148'4
1166'4
15'4
1166'6s
04/19
Sep 24
1140'6
1158'2
1139'0
1155'2
14'0
1155'6s
04/19
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
551'0
13'4
550'2s
04/19
Jul 24
553'0
574'6
552'2
567'4
13'6
566'6s
04/19
Sep 24
570'2
591'4
569'6
584'6
13'6
584'0s
04/19
Dec 24
594'6
615'4
594'6
609'4
13'6
608'6s
04/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""
This Day In History
April 20, 1861
Colonel Robert E Lee resigns from Union army
more info
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
68 o F
Feels Like:
68 o F
Humid:
90 %
Dew Pt:
65 o F
Barom:
30.03
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:53
Sunset:
8:01
As reported at Boyette, GA at 8:00 AM
View complete Local Weather
5-day Forecast for Surrency, GA
Date
Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Wed
4/24
Weather Condition
Weather
Thunder Storms
Thunder Storms
Rain
Clear
Clear
Temp
L/H (°F)
66/88
59/79
52/66
47/75
51/80
Feels Like
L/H (°F)
66/88
59/79
52/66
47/75
51/80
Dew Point
(°F)
64
60
49
45
50
Humidity
(%)
57
71
56
46
47
Wind Speed
(mph)
5
7
7
4
4
Precip (%)
28
70
30
-
-
Precip Amt (in.)
Rain 0.12
Rain 0.23
Rain 0.06
None
None
Evap
(in./day)
0.19
0.14
0.14
0.19
0.2
View complete Local Weather