Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
65.50
65.50
65.31
65.31
-0.52
65.47s
01:21P
Dec 25
67.38
67.50
66.61
66.67
-0.61
66.71s
01:21P
Mar 26
69.17
69.27
68.46
68.47
-0.59
68.53s
01:21P
May 26
70.49
70.58
69.81
69.83
-0.57
69.88s
01:21P
Jul 26
71.22
71.27
70.56
70.61
-0.56
70.64s
01:21P
Oct 26
69.55
-0.36
69.30s
01:21P
Dec 26
69.22
69.22
68.76
68.83
-0.36
68.87s
01:21P
Mar 27
69.80
-0.36
69.24s
01:21P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
389'0
392'0
386'6
387'0
-1'6
387'4s
03:19P
Dec 25
412'0
414'4
408'4
409'2
-2'6
409'4s
03:26P
Mar 26
429'4
431'2
425'4
426'4
-3'2
426'4s
02:30P
May 26
438'6
441'4
435'6
437'0
-3'6
436'4s
02:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
1025'0
1034'4
1019'4
1028'4
3'2
1028'6s
01:20P
Nov 25
1047'0
1055'6
1041'6
1049'0
1'6
1049'4s
03:16P
Jan 26
1067'0
1075'2
1061'6
1068'4
1'4
1069'2s
02:31P
Mar 26
1082'4
1090'2
1077'4
1084'2
1'0
1084'4s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 25
506'4
512'0
504'0
509'2
2'6
509'4s
02:30P
Dec 25
529'6
534'4
527'0
531'6
2'0
531'6s
02:31P
Mar 26
547'0
551'6
544'6
549'4
2'4
549'4s
02:36P
May 26
558'4
562'6
556'2
560'2
2'4
560'4s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."
This Day In History
August 26, 1992
"Anna Karenina" opens at Circle in Sq Theater NYC for 46 performances
more info
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
86 o F
Feels Like:
86 o F
Humid:
40 %
Dew Pt:
59 o F
Barom:
30.03
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:01
Sunset:
7:59
As reported at Boyette, GA at 4:00 PM
View complete Local Weather
5-day Forecast for Surrency, GA
Date
Tue
8/26
Wed
8/27
Thu
8/28
Fri
8/29
Sat
8/30
Weather Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
67/88
66/89
68/88
69/81
68/81
Feels Like
L/H (°F)
67/88
66/90
68/90
69/84
68/85
Dew Point
(°F)
61
63
67
70
69
Humidity
(%)
45
54
61
80
83
Wind Speed
(mph)
3
3
4
3
4
Precip (%)
-
-
50
78
56
Precip Amt (in.)
None
None
Rain 0.09
Rain 0.18
Rain 0.42
Evap
(in./day)
0.23
0.18
0.16
0.11
0.12
View complete Local Weather