Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
80.07
80.07
80.07
80.07
0.49
79.58
06:31A
Jul 24
81.07
81.67
80.66
80.92
-0.16
81.08
01:19P
Oct 24
78.97
79.01
78.38
78.38
-0.18
78.56
12:42P
Dec 24
77.80
78.10
77.25
77.32
-0.32
77.64
01:19P
Mar 25
79.50
79.71
78.97
79.02
-0.29
79.31
01:19P
May 25
80.76
80.86
80.24
80.28
-0.28
80.56
01:14P
Jul 25
81.51
81.53
81.05
81.06
-0.30
81.36
12:40P
Oct 25
78.00
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
01:25P
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
01:20P
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0
s
01:20P
Dec 24
475'4
477'2
473'0
473'2
-2'6
473'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
01:22P
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
01:20P
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6
s
01:20P
Sep 24
1171'2
1173'0
1165'6
1170'4
-1'2
1171'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2
s
01:20P
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2
s
01:21P
Sep 24
639'2
652'2
635'2
642'2
2'4
641'6
s
01:20P
Dec 24
661'0
675'4
658'4
665'6
3'4
665'6
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."
~
Ralph Waldo Emerson
This Day In History
April 26, 1950
U of Miami ends William & Mary straight tennis match victories at 82
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
83
o
F
Feels Like:
83
o
F
Humid:
38
%
Dew Pt:
55
o
F
Barom:
30.15
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:47
Sunset:
8:05
As reported at Boyette, GA at 2:00 PM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
60/83
62/81
61/80
57/84
60/87
Feels
Like
L/H (°F)
60/83
62/81
61/80
57/84
60/87
Dew Point
(°F)
57
58
56
56
58
Humidity
(%)
44
54
52
50
51
Wind
Speed
(mph)
10
10
8
6
3
Precip
(%)
-
-
-
-
21
Precip
Amt
(in.)
None
None
None
None
Rain
0.03
Evap
(in./day)
0.26
0.21
0.2
0.22
0.2
View complete Local Weather
Counter
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.