 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
67.00 |
67.10 |
66.50 |
66.78 |
-0.29 |
67.07 |
11:49A |
|
|
|
Jul 25 |
68.30 |
68.31 |
67.80 |
68.00 |
-0.34 |
68.34 |
11:49A |
|
|
|
Oct 25 |
70.00 |
70.01 |
70.00 |
70.01 |
-0.18 |
70.19 |
11:48A |
|
|
|
Dec 25 |
70.15 |
70.28 |
69.80 |
70.05 |
-0.24 |
70.29 |
11:49A |
|
|
|
Mar 26 |
71.27 |
71.42 |
70.94 |
71.17 |
-0.27 |
71.44 |
11:49A |
|
|
|
May 26 |
71.89 |
72.06 |
71.65 |
71.85 |
-0.27 |
72.12 |
11:50A |
|
|
|
Jul 26 |
72.35 |
72.35 |
72.11 |
72.30 |
-0.24 |
72.54 |
11:47A |
|
|
|
Oct 26 |
|
|
|
69.21 |
|
70.53 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
450'2 |
451'4 |
442'0 |
451'0 |
1'0 |
450'0 |
11:48A |
|
|
|
Jul 25 |
458'0 |
458'2 |
450'4 |
458'0 |
0'0 |
458'0 |
11:48A |
|
|
|
Sep 25 |
437'0 |
437'0 |
430'0 |
434'6 |
-1'4 |
436'2 |
11:48A |
|
|
|
Dec 25 |
444'0 |
444'0 |
437'6 |
441'4 |
-2'2 |
443'6 |
11:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1015'0 |
1019'6 |
1009'0 |
1019'6 |
3'0 |
1016'6 |
11:48A |
|
|
|
Jul 25 |
1028'4 |
1034'0 |
1023'6 |
1034'0 |
3'4 |
1030'4 |
11:48A |
|
|
|
Aug 25 |
1026'2 |
1030'6 |
1020'2 |
1030'6 |
3'6 |
1027'0 |
11:48A |
|
|
|
Sep 25 |
1014'6 |
1019'6 |
1010'0 |
1019'6 |
4'0 |
1015'6 |
11:48A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
531'6 |
533'0 |
517'4 |
522'6 |
-9'2 |
532'0 |
11:48A |
|
|
|
Jul 25 |
547'6 |
548'4 |
532'4 |
537'6 |
-9'4 |
547'2 |
11:48A |
|
|
|
Sep 25 |
564'4 |
565'2 |
549'2 |
554'6 |
-9'4 |
564'2 |
11:48A |
|
|
|
Dec 25 |
589'4 |
589'6 |
574'4 |
579'2 |
-9'4 |
588'6 |
11:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"The real problem is not whether machines think but whether men do." |
|
|
|
|
|
|
This Day In History |
|
|
March 28, 1922
| Stanley Cup: Toronto St Pats (NHL) beat Vancouver Millionaires (PCHA), 3 games to 2 |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
73oF |
| Humid: |
51% |
Dew Pt: |
54oF |
| Barom: |
30.33 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:21 |
Sunset: |
7:45 |
| As reported at Boyette, GA at 12:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Fri
3/28 |
|
Sat
3/29 |
|
Sun
3/30 |
|
Mon
3/31 |
|
Tue
4/1 |
Weather
Condition |
 |
 |
 |
|
 |
| Weather |
Partly Cloudy |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Rain |
Temp
L/H (°F) |
50/82 |
57/79 |
59/78 |
63/85 |
61/82 |
Feels
Like
L/H (°F) |
50/82 |
57/79 |
59/78 |
63/86 |
61/82 |
Dew Point
(°F) |
53 |
56 |
61 |
64 |
60 |
Humidity
(%) |
44 |
59 |
70 |
68 |
63 |
Wind
Speed
(mph) |
7 |
7 |
6 |
9 |
4 |
Precip
(%) |
- |
- |
62 |
59 |
60 |
Precip
Amt (in.)
|
None |
None |
Rain
0.19 |
Rain
0.38 |
Rain
0.53 |
Evap
(in./day) |
0.21 |
0.15 |
0.13 |
0.17 |
0.14 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
