| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
71.79 |
71.20 |
71.45 |
0.19 |
|
|
Oct |
73.56 |
73.46 |
73.46 |
0.23 |
|
|
Dec |
76.02 |
75.32 |
75.70 |
0.40 |
|
|
Mar |
77.31 |
76.55 |
76.94 |
0.36 |
|
|
May |
78.18 |
77.71 |
77.94 |
0.38 |
|
|
Jul |
78.16 |
77.69 |
77.91 |
0.37 |
|
|
Oct |
|
|
76.74 |
|
|
|
Dec |
73.97 |
73.50 |
73.97 |
0.51 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
423'4 |
418'2 |
422'6 |
3'2 |
|
|
Sep |
431'4 |
426'2 |
431'0 |
3'4 |
|
|
Dec |
449'2 |
444'2 |
449'0 |
3'6 |
|
|
Mar |
463'4 |
458'6 |
463'2 |
3'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1120'0 |
1113'0 |
1119'0 |
5'2 |
|
|
Aug |
1124'6 |
1118'0 |
1124'2 |
5'4 |
|
|
Sep |
1124'2 |
1117'2 |
1123'2 |
5'0 |
|
|
Nov |
1137'6 |
1130'6 |
1137'2 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
593'0 |
583'4 |
591'4 |
6'2 |
|
|
Sep |
604'2 |
595'0 |
603'0 |
6'2 |
|
|
Dec |
621'6 |
612'2 |
621'2 |
7'0 |
|
|
Mar |
636'6 |
627'6 |
635'2 |
5'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
