| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
87.73 |
86.50 |
87.22 |
-2.79 |
|
|
Dec |
91.55 |
87.56 |
89.05 |
-2.50 |
|
|
Mar |
93.68 |
89.75 |
91.26 |
-2.42 |
|
|
May |
94.74 |
91.21 |
92.64 |
-2.28 |
|
|
Jul |
93.88 |
91.07 |
92.21 |
-2.01 |
|
|
Oct |
|
|
84.70 |
|
|
|
Dec |
80.05 |
79.20 |
79.76 |
-0.46 |
|
|
Mar |
|
|
80.00 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
525'6 |
514'0 |
515'4 |
-6'0 |
|
|
Dec |
549'0 |
536'0 |
538'0 |
-8'0 |
|
|
Mar |
563'2 |
550'6 |
552'4 |
-7'6 |
|
|
May |
569'4 |
557'6 |
559'4 |
-7'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1300'6 |
1294'0 |
1294'0 |
-12'6 |
|
|
Nov |
1324'0 |
1300'6 |
1305'0 |
-12'6 |
|
|
Jan |
1338'6 |
1316'2 |
1320'2 |
-12'4 |
|
|
Mar |
1343'6 |
1321'6 |
1325'4 |
-11'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
775'6 |
751'2 |
751'2 |
-12'6 |
|
|
Dec |
792'4 |
764'4 |
771'2 |
-11'2 |
|
|
Mar |
807'0 |
780'4 |
786'6 |
-10'6 |
|
|
May |
812'2 |
786'6 |
792'4 |
-10'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
