| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
65.43 |
65.10 |
65.15 |
-0.02 |
|
|
Jul |
67.28 |
67.03 |
67.04 |
-0.04 |
|
|
Oct |
|
|
68.88 |
|
|
|
Dec |
69.90 |
69.74 |
69.78 |
0.01 |
|
|
Mar |
70.87 |
70.72 |
70.72 |
-0.04 |
|
|
May |
71.49 |
71.41 |
71.41 |
0.03 |
|
|
Jul |
71.82 |
71.82 |
71.82 |
0.11 |
|
|
Oct |
|
|
69.83 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
448'4 |
448'4 |
448'4 |
4'2 |
|
|
May |
464'0 |
461'0 |
462'4 |
2'2 |
|
|
Jul |
475'4 |
472'6 |
474'4 |
2'4 |
|
|
Sep |
479'2 |
476'2 |
478'0 |
2'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
1200'6 |
0'2 |
|
|
May |
1225'2 |
1216'0 |
1222'4 |
8'4 |
|
|
Jul |
1238'2 |
1229'6 |
1235'0 |
7'6 |
|
|
Aug |
1220'2 |
1213'0 |
1217'4 |
6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
586'6 |
0'0 |
|
|
May |
606'0 |
596'2 |
599'2 |
4'4 |
|
|
Jul |
616'0 |
607'4 |
609'4 |
3'6 |
|
|
Sep |
628'6 |
620'2 |
623'0 |
3'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
