| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
64.35 |
63.92 |
64.14 |
0.02 |
|
|
May |
65.36 |
64.97 |
65.18 |
0.01 |
|
|
Jul |
66.33 |
66.00 |
66.17 |
0.01 |
|
|
Oct |
|
|
66.51 |
|
|
|
Dec |
67.80 |
67.50 |
67.64 |
-0.04 |
|
|
Mar |
68.44 |
68.44 |
68.44 |
-0.13 |
|
|
May |
|
|
69.27 |
|
|
|
Jul |
|
|
69.75 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
439'4 |
433'0 |
433'0 |
-1'6 |
|
|
Mar |
448'0 |
443'4 |
447'2 |
3'0 |
|
|
May |
455'2 |
451'4 |
454'2 |
2'4 |
|
|
Jul |
460'2 |
456'6 |
459'0 |
1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1096'0 |
1088'6 |
1094'6 |
3'4 |
|
|
Mar |
1105'2 |
1098'6 |
1103'4 |
2'4 |
|
|
May |
1114'6 |
1108'6 |
1112'6 |
2'2 |
|
|
Jul |
1123'4 |
1117'4 |
1121'4 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
530'2 |
0'0 |
|
|
Mar |
534'4 |
529'2 |
532'4 |
3'0 |
|
|
May |
542'4 |
537'4 |
540'4 |
2'6 |
|
|
Jul |
550'4 |
546'0 |
548'6 |
2'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
