| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
73.20 |
|
|
|
Oct |
77.00 |
76.37 |
76.37 |
-1.06 |
|
|
Dec |
78.88 |
77.87 |
77.97 |
-0.76 |
|
|
Mar |
80.22 |
79.22 |
79.29 |
-0.77 |
|
|
May |
81.11 |
80.17 |
80.20 |
-0.74 |
|
|
Jul |
80.92 |
80.02 |
80.02 |
-0.72 |
|
|
Oct |
|
|
76.74 |
|
|
|
Dec |
75.50 |
75.12 |
75.20 |
-0.26 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
411'0 |
409'0 |
410'0 |
0'2 |
|
|
Sep |
419'0 |
417'0 |
418'0 |
0'2 |
|
|
Dec |
439'0 |
436'4 |
437'6 |
0'4 |
|
|
Mar |
453'2 |
451'2 |
451'6 |
0'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1120'2 |
1115'0 |
1117'0 |
0'0 |
|
|
Aug |
1127'2 |
1121'6 |
1124'0 |
0'0 |
|
|
Sep |
1130'4 |
1125'2 |
1127'4 |
0'2 |
|
|
Nov |
1145'6 |
1140'0 |
1142'4 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
588'4 |
583'2 |
584'6 |
-2'0 |
|
|
Sep |
598'6 |
593'4 |
595'6 |
-1'2 |
|
|
Dec |
615'4 |
610'4 |
612'6 |
-1'0 |
|
|
Mar |
630'2 |
625'4 |
627'6 |
-0'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
