| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
66.59 |
66.00 |
66.48 |
0.21 |
|
|
Dec |
68.20 |
67.36 |
68.11 |
0.70 |
|
|
Mar |
69.46 |
68.68 |
69.40 |
0.65 |
|
|
May |
70.48 |
69.72 |
70.39 |
0.59 |
|
|
Jul |
71.19 |
70.57 |
71.14 |
0.56 |
|
|
Oct |
|
|
69.43 |
0.33 |
|
|
Dec |
69.72 |
69.35 |
69.67 |
0.42 |
|
|
Mar |
70.10 |
70.10 |
70.10 |
0.40 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
412'6 |
398'6 |
412'6 |
9'6 |
|
|
Sep |
401'0 |
391'2 |
400'4 |
4'0 |
|
|
Dec |
418'6 |
407'4 |
418'4 |
5'6 |
|
|
Mar |
435'2 |
424'4 |
435'0 |
5'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1002'0 |
997'0 |
997'0 |
-7'0 |
|
|
Aug |
1009'6 |
994'4 |
1000'6 |
-3'2 |
|
|
Sep |
1001'2 |
985'2 |
993'0 |
-1'6 |
|
|
Nov |
1014'4 |
998'2 |
1007'2 |
-0'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
534'0 |
534'0 |
534'0 |
-6'6 |
|
|
Sep |
551'4 |
538'4 |
542'0 |
-3'4 |
|
|
Dec |
572'0 |
559'6 |
563'0 |
-3'2 |
|
|
Mar |
590'4 |
578'2 |
581'0 |
-3'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
