| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
83.40 |
82.85 |
82.90 |
-0.03 |
|
|
Jul |
85.58 |
84.97 |
85.11 |
-0.04 |
|
|
Oct |
|
|
81.92 |
|
|
|
Dec |
80.92 |
80.33 |
80.39 |
-0.18 |
|
|
Mar |
82.12 |
81.55 |
81.57 |
-0.21 |
|
|
May |
83.14 |
83.08 |
83.14 |
0.36 |
|
|
Jul |
83.77 |
83.61 |
83.77 |
0.37 |
|
|
Oct |
|
|
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
432'2 |
430'0 |
430'4 |
-1'0 |
|
|
Jul |
445'2 |
442'6 |
443'2 |
-1'0 |
|
|
Sep |
454'2 |
452'0 |
452'2 |
-1'4 |
|
|
Dec |
470'0 |
467'4 |
467'6 |
-1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1163'0 |
1154'0 |
1157'0 |
-1'2 |
|
|
Jul |
1177'2 |
1168'0 |
1171'0 |
-1'0 |
|
|
Aug |
1176'4 |
1167'6 |
1170'2 |
-1'2 |
|
|
Sep |
1165'4 |
1157'6 |
1157'6 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
557'0 |
550'2 |
551'4 |
-0'2 |
|
|
Jul |
572'6 |
566'0 |
566'4 |
-1'0 |
|
|
Sep |
588'4 |
582'4 |
583'2 |
-0'4 |
|
|
Dec |
611'4 |
605'6 |
606'0 |
-1'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
