| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
84.94 |
84.28 |
84.49 |
-0.24 |
|
|
Oct |
|
|
85.48 |
|
|
|
Dec |
85.72 |
85.08 |
85.26 |
-0.20 |
|
|
Mar |
86.34 |
85.67 |
85.89 |
-0.24 |
|
|
May |
86.59 |
86.02 |
86.15 |
-0.25 |
|
|
Jul |
85.61 |
85.15 |
85.15 |
-0.34 |
|
|
Oct |
|
|
78.65 |
|
|
|
Dec |
76.78 |
76.76 |
76.78 |
-0.12 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
457'2 |
0'0 |
|
|
Jul |
476'0 |
470'6 |
475'0 |
3'6 |
|
|
Sep |
482'4 |
477'4 |
481'4 |
3'6 |
|
|
Dec |
498'2 |
493'0 |
497'4 |
4'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1197'0 |
1197'0 |
1197'0 |
2'6 |
|
|
Jul |
1218'0 |
1207'0 |
1217'6 |
9'6 |
|
|
Aug |
1212'6 |
1200'6 |
1212'6 |
10'0 |
|
|
Sep |
1194'4 |
1183'6 |
1194'2 |
9'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
606'4 |
0'0 |
|
|
Jul |
625'6 |
620'6 |
624'6 |
5'6 |
|
|
Sep |
640'6 |
636'0 |
639'6 |
5'6 |
|
|
Dec |
661'4 |
656'6 |
660'4 |
5'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
