| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
66.44 |
65.64 |
66.35 |
0.53 |
|
|
Jul |
67.20 |
66.25 |
67.11 |
0.76 |
|
|
Oct |
68.80 |
68.80 |
68.80 |
0.54 |
|
|
Dec |
68.58 |
67.76 |
68.44 |
0.53 |
|
|
Mar |
69.66 |
68.86 |
69.47 |
0.52 |
|
|
May |
70.53 |
69.89 |
70.35 |
0.50 |
|
|
Jul |
71.02 |
70.48 |
71.01 |
0.50 |
|
|
Oct |
|
|
69.72 |
0.23 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
486'4 |
481'4 |
482'4 |
-1'6 |
|
|
Jul |
494'0 |
489'0 |
490'4 |
-1'2 |
|
|
Sep |
460'6 |
457'2 |
458'4 |
-0'4 |
|
|
Dec |
468'4 |
465'2 |
466'2 |
-0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1045'2 |
1032'0 |
1035'6 |
-3'0 |
|
|
Jul |
1056'4 |
1043'0 |
1046'6 |
-3'4 |
|
|
Aug |
1052'6 |
1040'2 |
1043'4 |
-3'2 |
|
|
Sep |
1036'0 |
1024'0 |
1028'0 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
555'6 |
548'0 |
548'0 |
0'2 |
|
|
Jul |
569'2 |
561'2 |
561'4 |
0'4 |
|
|
Sep |
582'6 |
575'4 |
575'6 |
0'6 |
|
|
Dec |
604'0 |
596'2 |
597'2 |
1'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
