| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
81.57 |
81.45 |
81.45 |
0.32 |
|
|
Dec |
82.95 |
81.96 |
82.71 |
0.25 |
|
|
Mar |
84.55 |
83.61 |
84.34 |
0.29 |
|
|
May |
85.63 |
84.78 |
85.46 |
0.27 |
|
|
Jul |
85.18 |
84.41 |
85.01 |
0.15 |
|
|
Oct |
|
|
79.54 |
|
|
|
Dec |
78.15 |
77.73 |
78.03 |
0.08 |
|
|
Mar |
|
|
76.25 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
443'0 |
437'2 |
438'0 |
-4'2 |
|
|
Dec |
466'2 |
460'2 |
461'0 |
-4'4 |
|
|
Mar |
481'6 |
476'2 |
476'6 |
-4'6 |
|
|
May |
490'6 |
485'0 |
485'6 |
-4'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1151'0 |
1148'6 |
1149'0 |
-6'0 |
|
|
Sep |
1161'6 |
1151'0 |
1152'4 |
-6'2 |
|
|
Nov |
1181'0 |
1169'2 |
1171'0 |
-6'6 |
|
|
Jan |
1196'0 |
1184'6 |
1186'4 |
-6'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
641'4 |
633'2 |
638'2 |
-0'2 |
|
|
Dec |
660'0 |
652'0 |
656'6 |
-0'4 |
|
|
Mar |
676'0 |
668'6 |
673'0 |
-0'4 |
|
|
May |
683'2 |
675'6 |
680'0 |
-0'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
