| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
62.63 |
62.32 |
62.59 |
0.29 |
|
|
Mar |
64.21 |
63.77 |
64.01 |
0.23 |
|
|
May |
65.50 |
65.00 |
65.22 |
0.19 |
|
|
Jul |
66.65 |
66.11 |
66.31 |
0.19 |
|
|
Oct |
|
|
67.35 |
|
|
|
Dec |
67.80 |
67.50 |
67.56 |
|
|
|
Mar |
|
|
68.57 |
|
|
|
May |
|
|
69.41 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
430'6 |
429'0 |
430'4 |
0'6 |
|
|
Mar |
442'6 |
440'6 |
442'4 |
1'0 |
|
|
May |
450'0 |
448'4 |
449'6 |
0'6 |
|
|
Jul |
455'6 |
454'2 |
455'2 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1138'6 |
1130'6 |
1138'0 |
1'6 |
|
|
Mar |
1147'4 |
1139'6 |
1147'0 |
2'4 |
|
|
May |
1156'0 |
1148'4 |
1155'4 |
3'0 |
|
|
Jul |
1162'0 |
1154'6 |
1161'4 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
541'6 |
536'2 |
541'6 |
5'0 |
|
|
Mar |
553'6 |
548'4 |
553'4 |
4'0 |
|
|
May |
562'2 |
557'4 |
562'0 |
3'4 |
|
|
Jul |
570'6 |
565'6 |
570'4 |
3'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
