| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
81.14 |
80.99 |
81.14 |
0.04 |
|
|
Dec |
85.00 |
83.97 |
84.35 |
-0.13 |
|
|
Mar |
87.48 |
86.45 |
86.91 |
-0.08 |
|
|
May |
88.84 |
87.79 |
88.26 |
-0.12 |
|
|
Jul |
88.50 |
87.41 |
87.97 |
-0.07 |
|
|
Oct |
80.04 |
80.02 |
80.04 |
0.33 |
|
|
Dec |
79.20 |
78.94 |
79.03 |
-0.12 |
|
|
Mar |
|
|
79.62 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'2 |
530'2 |
530'6 |
-5'0 |
|
|
Mar |
553'6 |
544'4 |
545'0 |
-5'2 |
|
|
May |
559'6 |
551'2 |
551'2 |
-5'4 |
|
|
Jul |
562'2 |
554'0 |
554'0 |
-5'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1332'2 |
1314'0 |
1314'4 |
-4'2 |
|
|
Jan |
1348'6 |
1330'6 |
1331'0 |
-4'2 |
|
|
Mar |
1355'6 |
1338'6 |
1338'6 |
-4'2 |
|
|
May |
1361'0 |
1345'0 |
1345'0 |
-3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
736'0 |
723'4 |
723'6 |
-4'6 |
|
|
Mar |
751'6 |
740'0 |
740'2 |
-4'2 |
|
|
May |
759'0 |
747'4 |
748'0 |
-4'4 |
|
|
Jul |
755'6 |
745'4 |
748'0 |
-2'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
