| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.25 |
80.31 |
80.65 |
0.15 |
|
|
Mar |
85.48 |
83.65 |
83.98 |
0.17 |
|
|
May |
87.06 |
85.31 |
85.67 |
0.21 |
|
|
Jul |
87.41 |
85.72 |
86.11 |
0.21 |
|
|
Oct |
|
|
79.56 |
-0.16 |
|
|
Dec |
79.91 |
78.82 |
79.04 |
-0.02 |
|
|
Mar |
80.41 |
80.18 |
80.30 |
-0.14 |
|
|
May |
80.55 |
80.55 |
80.55 |
-0.23 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
484'0 |
478'0 |
481'0 |
-2'0 |
|
|
Mar |
497'6 |
491'6 |
494'6 |
-2'2 |
|
|
May |
505'2 |
499'4 |
502'0 |
-2'2 |
|
|
Jul |
511'2 |
505'4 |
507'6 |
-2'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1293'4 |
1274'2 |
1277'4 |
-6'4 |
|
|
Jan |
1309'0 |
1289'2 |
1292'2 |
-8'0 |
|
|
Mar |
1317'0 |
1297'2 |
1300'4 |
-8'4 |
|
|
May |
1325'6 |
1305'6 |
1309'4 |
-8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
674'2 |
663'0 |
673'4 |
4'0 |
|
|
Mar |
687'4 |
677'2 |
687'0 |
3'2 |
|
|
May |
692'6 |
682'6 |
692'4 |
2'0 |
|
|
Jul |
693'6 |
685'0 |
693'4 |
0'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog