| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.16 |
78.28 |
78.53 |
-0.17 |
|
|
Mar |
82.97 |
82.13 |
82.40 |
-0.12 |
|
|
May |
84.52 |
83.79 |
84.03 |
-0.03 |
|
|
Jul |
84.94 |
84.26 |
84.48 |
-0.03 |
|
|
Oct |
|
|
77.26 |
-0.03 |
|
|
Dec |
77.84 |
77.29 |
77.46 |
0.02 |
|
|
Mar |
78.50 |
78.37 |
78.40 |
|
|
|
May |
|
|
78.45 |
-0.02 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
450'6 |
443'2 |
448'6 |
-1'0 |
|
|
Mar |
463'2 |
456'2 |
460'6 |
-1'2 |
|
|
May |
471'4 |
464'6 |
469'0 |
-1'4 |
|
|
Jul |
479'2 |
472'6 |
476'4 |
-2'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1236'2 |
1219'4 |
1229'6 |
4'4 |
|
|
Jan |
1236'0 |
1218'6 |
1230'4 |
2'6 |
|
|
Mar |
1242'6 |
1226'2 |
1237'6 |
3'4 |
|
|
May |
1250'6 |
1235'4 |
1246'4 |
3'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
603'6 |
589'4 |
600'6 |
6'6 |
|
|
Mar |
616'2 |
603'0 |
615'4 |
9'0 |
|
|
May |
621'6 |
608'2 |
621'6 |
10'4 |
|
|
Jul |
626'2 |
614'2 |
626'2 |
9'4 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog