| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
84.92 |
84.92 |
84.92 |
0.80 |
|
|
Dec |
86.46 |
85.26 |
86.31 |
0.90 |
|
|
Mar |
88.23 |
87.07 |
88.07 |
0.86 |
|
|
May |
89.37 |
88.24 |
89.18 |
0.79 |
|
|
Jul |
88.75 |
87.66 |
88.56 |
0.75 |
|
|
Oct |
|
|
83.18 |
|
|
|
Dec |
79.97 |
78.91 |
79.60 |
0.41 |
|
|
Mar |
|
|
78.84 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
466'0 |
461'4 |
465'0 |
1'6 |
|
|
Dec |
491'0 |
486'2 |
489'6 |
1'6 |
|
|
Mar |
506'6 |
502'0 |
505'4 |
1'4 |
|
|
May |
514'4 |
510'0 |
513'6 |
1'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1212'0 |
1198'2 |
1211'4 |
10'6 |
|
|
Nov |
1228'6 |
1214'0 |
1228'0 |
11'2 |
|
|
Jan |
1243'0 |
1228'6 |
1242'4 |
11'0 |
|
|
Mar |
1248'6 |
1235'4 |
1248'2 |
10'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
669'6 |
660'2 |
664'2 |
-0'2 |
|
|
Dec |
686'6 |
677'2 |
681'2 |
0'0 |
|
|
Mar |
704'0 |
694'6 |
699'2 |
0'2 |
|
|
May |
711'6 |
702'4 |
707'0 |
-0'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
