| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
|
|
78.84 |
|
|
|
Dec |
80.65 |
79.90 |
80.18 |
-0.24 |
|
|
Mar |
81.94 |
81.25 |
81.52 |
-0.22 |
|
|
May |
82.75 |
82.16 |
82.41 |
-0.22 |
|
|
Jul |
82.41 |
81.83 |
82.05 |
-0.21 |
|
|
Oct |
|
|
79.46 |
|
|
|
Dec |
76.20 |
75.93 |
76.16 |
-0.04 |
|
|
Mar |
|
|
76.25 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
456'4 |
452'0 |
456'4 |
3'6 |
|
|
Dec |
479'4 |
474'6 |
479'4 |
4'2 |
|
|
Mar |
495'0 |
490'2 |
495'0 |
4'0 |
|
|
May |
503'4 |
499'0 |
503'4 |
3'6 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1227'2 |
1216'4 |
1224'0 |
4'4 |
|
|
Sep |
1217'6 |
1206'2 |
1213'6 |
3'2 |
|
|
Nov |
1229'4 |
1217'6 |
1225'6 |
3'0 |
|
|
Jan |
1243'0 |
1231'6 |
1239'4 |
2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
687'4 |
678'0 |
686'2 |
8'2 |
|
|
Dec |
705'0 |
695'2 |
704'0 |
8'0 |
|
|
Mar |
720'0 |
711'0 |
719'0 |
7'4 |
|
|
May |
726'2 |
717'6 |
725'4 |
6'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
