| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
70.66 |
|
|
|
Oct |
|
|
79.47 |
|
|
|
Dec |
81.29 |
79.80 |
80.47 |
-0.82 |
|
|
Mar |
82.68 |
81.27 |
81.89 |
-0.79 |
|
|
May |
83.41 |
82.12 |
82.74 |
-0.73 |
|
|
Jul |
82.83 |
81.66 |
82.33 |
-0.61 |
|
|
Oct |
|
|
77.25 |
|
|
|
Dec |
76.95 |
76.13 |
76.62 |
-0.30 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
442'2 |
440'2 |
440'2 |
-2'2 |
|
|
Sep |
444'6 |
439'6 |
443'4 |
-0'2 |
|
|
Dec |
465'6 |
460'4 |
464'4 |
0'2 |
|
|
Mar |
480'4 |
475'4 |
479'4 |
0'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1207'6 |
1194'0 |
1207'6 |
11'0 |
|
|
Aug |
1203'2 |
1191'4 |
1202'0 |
8'2 |
|
|
Sep |
1193'6 |
1183'6 |
1191'6 |
4'6 |
|
|
Nov |
1204'0 |
1193'2 |
1201'2 |
3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
612'0 |
606'6 |
612'0 |
2'6 |
|
|
Sep |
627'0 |
614'4 |
622'2 |
3'6 |
|
|
Dec |
641'6 |
629'6 |
637'2 |
3'4 |
|
|
Mar |
654'2 |
643'0 |
650'0 |
3'0 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
