| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
65.19 |
65.19 |
65.19 |
|
|
|
Dec |
67.04 |
66.81 |
66.89 |
-0.01 |
|
|
Mar |
68.95 |
68.73 |
68.89 |
0.05 |
|
|
May |
70.27 |
70.07 |
70.08 |
-0.09 |
|
|
Jul |
71.16 |
70.97 |
70.98 |
-0.10 |
|
|
Oct |
|
|
69.38 |
|
|
|
Dec |
69.70 |
69.58 |
69.58 |
-0.08 |
|
|
Mar |
|
|
69.80 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'4 |
424'0 |
426'0 |
2'2 |
|
|
Mar |
443'6 |
441'4 |
443'4 |
2'0 |
|
|
May |
453'4 |
451'4 |
453'2 |
1'6 |
|
|
Jul |
459'4 |
457'4 |
458'6 |
1'4 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1043'6 |
1038'4 |
1043'2 |
5'6 |
|
|
Jan |
1062'6 |
1057'4 |
1062'2 |
5'6 |
|
|
Mar |
1077'4 |
1071'4 |
1077'2 |
5'6 |
|
|
May |
1090'4 |
1085'2 |
1090'0 |
5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
526'6 |
524'2 |
526'2 |
2'0 |
|
|
Mar |
544'6 |
542'4 |
544'6 |
2'2 |
|
|
May |
556'2 |
553'6 |
555'6 |
1'6 |
|
|
Jul |
565'6 |
563'4 |
565'4 |
1'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
