| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
62.97 |
0.34 |
|
|
Mar |
64.83 |
64.01 |
64.61 |
0.34 |
|
|
May |
65.99 |
65.22 |
65.75 |
0.32 |
|
|
Jul |
67.02 |
66.31 |
66.77 |
0.26 |
|
|
Oct |
|
|
67.35 |
0.04 |
|
|
Dec |
68.07 |
67.61 |
67.82 |
0.06 |
|
|
Mar |
68.80 |
68.62 |
68.66 |
0.01 |
|
|
May |
|
|
69.01 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
433'2 |
1'4 |
|
|
Mar |
|
|
446'2 |
1'0 |
|
|
May |
|
|
454'2 |
1'2 |
|
|
Jul |
|
|
459'2 |
1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1132'2 |
0'6 |
|
|
Mar |
|
|
1141'4 |
0'6 |
|
|
May |
1153'4 |
1141'6 |
1150'6 |
5'6 |
|
|
Jul |
1161'2 |
1149'6 |
1159'0 |
5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
533'6 |
523'6 |
529'0 |
1'6 |
|
|
Mar |
|
|
541'0 |
0'4 |
|
|
May |
|
|
549'2 |
0'0 |
|
|
Jul |
560'4 |
552'4 |
557'6 |
2'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
