| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
65.30 |
64.93 |
64.96 |
-0.27 |
|
|
Mar |
66.50 |
66.13 |
66.14 |
-0.26 |
|
|
May |
67.65 |
67.31 |
67.33 |
-0.24 |
|
|
Jul |
68.73 |
68.41 |
68.42 |
-0.24 |
|
|
Oct |
|
|
68.62 |
|
|
|
Dec |
68.66 |
68.40 |
68.44 |
-0.17 |
|
|
Mar |
|
|
69.15 |
|
|
|
May |
|
|
69.43 |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'6 |
432'6 |
433'4 |
-1'6 |
|
|
Mar |
448'6 |
447'2 |
448'0 |
-1'4 |
|
|
May |
457'4 |
456'0 |
456'4 |
-1'6 |
|
|
Jul |
464'0 |
462'4 |
463'2 |
-1'2 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1115'0 |
1109'0 |
1109'0 |
-10'6 |
|
|
Jan |
1133'2 |
1120'0 |
1123'4 |
-10'6 |
|
|
Mar |
1141'4 |
1129'0 |
1132'4 |
-9'4 |
|
|
May |
1150'2 |
1139'0 |
1142'4 |
-8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
554'4 |
549'4 |
550'6 |
-4'0 |
|
|
Mar |
567'4 |
563'0 |
563'6 |
-4'2 |
|
|
May |
576'0 |
571'6 |
572'4 |
-4'0 |
|
|
Jul |
584'0 |
580'4 |
581'2 |
-3'6 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
