| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.56 |
77.61 |
78.16 |
0.09 |
|
|
Mar |
82.31 |
81.43 |
81.91 |
0.08 |
|
|
May |
83.93 |
83.01 |
83.57 |
0.15 |
|
|
Jul |
84.41 |
83.53 |
84.05 |
0.16 |
|
|
Oct |
|
|
79.16 |
0.17 |
|
|
Dec |
77.78 |
77.10 |
77.50 |
0.22 |
|
|
Mar |
77.70 |
77.70 |
77.70 |
0.24 |
|
|
May |
77.98 |
77.98 |
77.98 |
0.25 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
454'6 |
449'0 |
451'2 |
3'0 |
|
|
Mar |
468'0 |
462'6 |
464'4 |
2'2 |
|
|
May |
475'6 |
470'6 |
472'4 |
1'4 |
|
|
Jul |
482'2 |
477'2 |
478'6 |
1'0 |
|
|
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1237'6 |
1222'6 |
1223'2 |
-4'6 |
|
|
Jan |
1250'0 |
1236'2 |
1237'0 |
-5'0 |
|
|
Mar |
1257'6 |
1244'4 |
1244'4 |
-5'6 |
|
|
May |
1265'6 |
1253'0 |
1253'0 |
-6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
614'6 |
593'2 |
599'4 |
-11'2 |
|
|
Mar |
627'2 |
607'4 |
613'6 |
-9'6 |
|
|
May |
632'6 |
614'6 |
621'0 |
-9'0 |
|
|
Jul |
636'2 |
620'4 |
627'0 |
-7'2 |
|
|
|
|
|
|
|
 
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog