912-366-0808

Wednesday, May 27, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 63.32 63.78 63.20 63.54 0.23 63.31 06:15A Chart for @CT5N Options for @CT5N
Oct 15 65.40 64.98 Chart for @CT5V Options for @CT5V
Dec 15 64.21 64.45 64.03 64.21 0.13 64.08 06:15A Chart for @CT5Z Options for @CT5Z
Mar 16 64.35 64.63 64.35 64.40 64.40 06:15A Chart for @CT6H Options for @CT6H
May 16 64.82 65.03 64.80 64.80 0.02 64.78 06:15A Chart for @CT6K Options for @CT6K
Jul 16 65.26 65.51 65.26 65.31 0.13 65.18 06:15A Chart for @CT6N Options for @CT6N
Oct 16 66.17 65.28 Chart for @CT6V Options for @CT6V
Dec 16 64.26 64.19 Chart for @CT6Z Options for @CT6Z
Mar 17 64.72 Chart for @CT7H Options for @CT7H
May 17 65.67 Chart for @CT7K Options for @CT7K
Jul 17 65.71 -0.23 65.71s 05/26 Chart for @CT7N Options for @CT7N
Oct 17 65.71 -0.23 65.71s 05/26 Chart for @CT7V Options for @CT7V
Dec 17 65.63 -0.23 65.63s 05/26 Chart for @CT7Z Options for @CT7Z
Mar 18 64.96 -0.23 64.96s 05/26 Chart for @CT8H Options for @CT8H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 925'6 929'0 921'2 921'6 -1'6 922'4s 05/26 Chart for S5N Options for S5N
Aug 15 922'0 -3'0 913'2s 05/26 Chart for S5Q Options for S5Q
Sep 15 919'6 -2'4 905'0s 05/26 Chart for S5U Options for S5U
Nov 15 906'4 911'0 903'0 904'2 -2'2 904'6s 05/26 Chart for S5X Options for S5X
Jan 16 927'0 -2'4 912'2s 05/26 Chart for S6F Options for S6F
Mar 16 922'4 925'0 916'0 922'4 -3'6 917'0s 05/26 Chart for S6H Options for S6H
May 16 960'0 -3'6 921'2s 05/26 Chart for S6K Options for S6K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 358'4 358'4 354'4 355'0 -5'0 355'0s 05/26 Chart for C5N Options for C5N
Sep 15 365'0 365'0 361'0 362'2 -4'6 362'0s 05/26 Chart for C5U Options for C5U
Dec 15 373'0 373'0 372'4 372'4 -4'4 373'2s 05/26 Chart for C5Z Options for C5Z
Mar 16 386'4 386'6 383'4 383'4 -4'0 384'2s 05/26 Chart for C6H Options for C6H
May 16 398'4 -3'6 391'4s 05/26 Chart for C6K Options for C6K
Jul 16 404'4 -3'4 398'0s 05/26 Chart for C6N Options for C6N
Sep 16 401'0 -4'0 395'0s 05/26 Chart for C6U Options for C6U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 506'6 506'6 492'6 492'6 -21'6 493'4s 05/26 Chart for W5N Options for W5N
Sep 15 527'4 -22'0 501'0s 05/26 Chart for W5U Options for W5U
Dec 15 497'2 -21'2 515'6s 05/26 Chart for W5Z Options for W5Z
Mar 16 524'0 -20'0 531'4s 05/26 Chart for W6H Options for W6H
May 16 535'4 -19'4 540'6s 05/26 Chart for W6K Options for W6K
Jul 16 539'0 -20'0 544'4s 05/26 Chart for W6N Options for W6N
Sep 16 552'2 -21'0 552'2s 05/26 Chart for W6U Options for W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet


This Day In History
May 27, 1281
Flemish Earl Gwijde Dampierre takes financial responsibility of Brugge

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 96% Dew Pt: 67oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 8:27
As reported at ALMA, GA at 7:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
67/86 63/89 62/87 64/88 65/90
Feels
Like

L/H (°F)
67/88 63/89 62/87 64/90 65/90
Dew Point
(°F)
66 63 61 65 64
Humidity
(%)
64 53 53 58 53
Wind
Speed

(mph)
3 5 6 5 2
Precip
(%)
55 - - 30 60
Precip
Amt
(in.)
Rain
0.13
None None Rain
0.12
Rain
0.04
Evap
(in./day)
0.12 0.17 0.18 0.16 0.13
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN