912-366-0808

Friday, August 22, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
       
 

         

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 66.60 67.50 66.55 67.46 0.96 67.46s 01:25P Chart for @CT4V Options for @CT4V
Dec 14 65.89 66.29 65.39 66.08 0.26 66.18s 01:25P Chart for @CT4Z Options for @CT4Z
Mar 15 66.53 66.68 65.85 66.49 0.15 66.57s 01:25P Chart for @CT5H Options for @CT5H
May 15 67.18 67.75 67.18 67.68 0.30 67.70s 01:25P Chart for @CT5K Options for @CT5K
Jul 15 68.20 68.65 68.20 68.60 0.24 68.62s 01:25P Chart for @CT5N Options for @CT5N
Oct 15 69.70 0.27 68.94s 01:25P Chart for @CT5V Options for @CT5V
Dec 15 70.24 70.45 70.15 70.25 0.07 70.30s 01:25P Chart for @CT5Z Options for @CT5Z
Mar 16 70.49 0.26 70.49s 01:25P Chart for @CT6H Options for @CT6H
May 16 71.37 0.26 71.37s 01:25P Chart for @CT6K Options for @CT6K
Jul 16 72.33 0.26 72.33s 01:25P Chart for @CT6N Options for @CT6N
Oct 16 75.00 0.26 72.46s 01:25P Chart for @CT6V Options for @CT6V
Dec 16 69.60 0.26 71.18s 01:25P Chart for @CT6Z Options for @CT6Z
Mar 17 71.59 0.26 71.59s 01:25P Chart for @CT7H Options for @CT7H
May 17 72.57 0.26 72.57s 01:25P Chart for @CT7K Options for @CT7K
Jul 17 72.59 0.26 72.59s 01:25P Chart for @CT7N Options for @CT7N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1163'0 1169'4 1163'0 1169'4 29'6 1166'0s 01:30P Chart for S4U Options for S4U
Nov 14 1042'4 1047'0 1040'0 1042'0 3'6 1042'0s 01:30P Chart for S4X Options for S4X
Jan 15 1047'0 1049'0 1047'0 1049'0 3'4 1048'6s 01:30P Chart for S5F Options for S5F
Mar 15 1067'4 2'6 1055'0s 01:30P Chart for S5H Options for S5H
May 15 1058'0 1'6 1059'4s 01:30P Chart for S5K Options for S5K
Jul 15 1092'4 1'2 1062'4s 01:30P Chart for S5N Options for S5N
Aug 15 1061'2 0'4 1061'2s 01:30P Chart for S5Q Options for S5Q
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'6 366'4 363'6 364'4 3'2 365'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'2 373'2 369'2 371'0 2'4 371'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 382'0 2'4 384'2s 01:30P Chart for C5H Options for C5H
May 15 390'0 2'2 392'0s 01:30P Chart for C5K Options for C5K
Jul 15 393'6 2'0 398'4s 01:30P Chart for C5N Options for C5N
Sep 15 403'4 2'0 404'6s 01:30P Chart for C5U Options for C5U
Dec 15 411'6 411'6 411'6 411'6 1'4 411'2s 01:30P Chart for C5Z Options for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 549'0 550'0 549'0 549'2 5'6 552'0s 01:30P Chart for W4U Options for W4U
Dec 14 563'0 563'0 561'0 562'0 6'6 562'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 570'0 8'0 580'2s 01:30P Chart for W5H Options for W5H
May 15 620'0 7'2 589'2s 01:30P Chart for W5K Options for W5K
Jul 15 624'4 6'6 596'0s 01:30P Chart for W5N Options for W5N
Sep 15 605'6 5'4 605'6s 01:30P Chart for W5U Options for W5U
Dec 15 621'0 5'6 621'0s 01:30P Chart for W5Z Options for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


This Day In History
August 22, 1986
NASA announces tests designed to verify ignition pressure dynamics

more info




COTPac

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 95oF Feels Like: 103oF
Humid: 44% Dew Pt: 70oF
Barom: 29.96 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:59 Sunset: 8:05
As reported at ALMA, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Clear Rain
Weather Thunder Storms Partly Cloudy Thunder Storms Clear Rain
Temp
L/H (°F)
72/97 74/99 75/93 72/90 70/91
Feels
Like

L/H (°F)
85/104 75/104 76/101 73/91 70/93
Dew Point
(°F)
70 69 71 68 66
Humidity
(%)
46 49 63 56 54
Wind
Speed

(mph)
3 6 7 7 7
Precip
(%)
25 - 75 - 20
Precip
Amt
(in.)
Rain
0.02
None Rain
0.14
None Rain
0.02
Evap
(in./day)
0.16 0.21 0.18 0.19 0.19
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN