912-366-0808

Wednesday, March 4, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 63.77 63.73 Chart for @CT5H Options for @CT5H
May 15 63.68 63.82 63.30 63.44 -0.19 63.63 06:30A Chart for @CT5K Options for @CT5K
Jul 15 64.09 64.20 63.75 63.85 -0.24 64.09 06:30A Chart for @CT5N Options for @CT5N
Oct 15 64.78 64.73 Chart for @CT5V Options for @CT5V
Dec 15 65.00 65.06 64.61 64.71 -0.41 65.12 06:30A Chart for @CT5Z Options for @CT5Z
Mar 16 64.72 64.72 64.72 64.72 -0.41 65.13 06:30A Chart for @CT6H Options for @CT6H
May 16 65.02 65.12 Chart for @CT6K Options for @CT6K
Jul 16 64.82 65.12 Chart for @CT6N Options for @CT6N
Oct 16 64.87 64.86 Chart for @CT6V Options for @CT6V
Dec 16 64.50 63.50 Chart for @CT6Z Options for @CT6Z
Mar 17 64.21 Chart for @CT7H Options for @CT7H
May 17 65.17 Chart for @CT7K Options for @CT7K
Jul 17 65.19 -0.96 65.19s 03/03 Chart for @CT7N Options for @CT7N
Oct 17 65.19 -0.96 65.19s 03/03 Chart for @CT7V Options for @CT7V
Dec 17 65.19 -0.96 65.19s 03/03 Chart for @CT7Z Options for @CT7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'0 -2'4 1008'6s 03/03 Chart for S5H Options for S5H
May 15 1010'0 1013'0 1002'4 1012'4 -1'4 1012'2s 03/03 Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 -0'4 1017'2s 03/03 Chart for S5N Options for S5N
Aug 15 1027'2 0'0 1015'2s 03/03 Chart for S5Q Options for S5Q
Sep 15 995'0 1'0 999'2s 03/03 Chart for S5U Options for S5U
Nov 15 979'6 984'0 979'6 979'6 2'4 987'6s 03/03 Chart for S5X Options for S5X
Jan 16 1010'4 2'4 992'0s 03/03 Chart for S6F Options for S6F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'4 382'4 382'0 382'0 3'2 382'0s 03/03 Chart for C5H Options for C5H
May 15 389'4 391'6 385'0 390'6 3'0 391'0s 03/03 Chart for C5K Options for C5K
Jul 15 397'6 399'6 397'6 398'6 3'0 399'2s 03/03 Chart for C5N Options for C5N
Sep 15 399'6 3'2 406'6s 03/03 Chart for C5U Options for C5U
Dec 15 416'4 416'4 416'0 416'0 3'2 416'4s 03/03 Chart for C5Z Options for C5Z
Mar 16 425'0 425'0 425'0 425'0 3'2 425'4s 03/03 Chart for C6H Options for C6H
May 16 430'0 3'2 432'0s 03/03 Chart for C6K Options for C6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'2 506'2 506'2 506'2 0'6 508'6s 03/03 Chart for W5H Options for W5H
May 15 500'6 6'0 506'0s 03/03 Chart for W5K Options for W5K
Jul 15 503'0 503'0 500'0 500'0 5'6 509'6s 03/03 Chart for W5N Options for W5N
Sep 15 530'0 6'0 518'2s 03/03 Chart for W5U Options for W5U
Dec 15 530'2 6'0 532'4s 03/03 Chart for W5Z Options for W5Z
Mar 16 543'2 6'0 543'2s 03/03 Chart for W6H Options for W6H
May 16 549'2 6'2 549'2s 03/03 Chart for W6K Options for W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


This Day In History
March 4, 1966
North Sea Gas was 1st pumped ashore by BP

more info




COTPac

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 6:30
As reported at ALMA, GA at 7:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Rain
Weather Partly Cloudy Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
58/82 56/79 41/54 38/60 42/61
Feels
Like

L/H (°F)
58/82 56/79 38/54 38/60 42/61
Dew Point
(°F)
59 53 37 34 43
Humidity
(%)
60 66 66 53 61
Wind
Speed

(mph)
9 11 7 2 2
Precip
(%)
- 71 71 - 30
Precip
Amt
(in.)
None Rain
0.10
Rain
0.05
None Rain
0.12
Evap
(in./day)
0.16 0.15 0.08 0.07 0.06
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN