912-366-0808

Saturday, December 20, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 60.62 60.96 60.31 60.93 0.07 60.89s 12/19 Chart for @CT5H Options for @CT5H
May 15 61.19 61.42 60.82 61.39 -0.04 61.35s 12/19 Chart for @CT5K Options for @CT5K
Jul 15 61.93 62.19 61.60 62.15 0.04 62.14s 12/19 Chart for @CT5N Options for @CT5N
Oct 15 62.21 0.03 63.37s 12/19 Chart for @CT5V Options for @CT5V
Dec 15 64.37 64.55 64.06 64.55 -0.02 64.54s 12/19 Chart for @CT5Z Options for @CT5Z
Mar 16 65.41 -0.06 65.68s 12/19 Chart for @CT6H Options for @CT6H
May 16 66.72 -0.11 66.63s 12/19 Chart for @CT6K Options for @CT6K
Jul 16 65.37 0.01 67.38s 12/19 Chart for @CT6N Options for @CT6N
Oct 16 64.87 0.10 67.77s 12/19 Chart for @CT6V Options for @CT6V
Dec 16 63.37 0.10 66.82s 12/19 Chart for @CT6Z Options for @CT6Z
Mar 17 67.38 0.10 67.38s 12/19 Chart for @CT7H Options for @CT7H
May 17 68.34 0.10 68.34s 12/19 Chart for @CT7K Options for @CT7K
Jul 17 68.36 0.10 68.36s 12/19 Chart for @CT7N Options for @CT7N
Oct 17 68.36 0.10 68.36s 12/19 Chart for @CT7V Options for @CT7V
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F Options for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H Options for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K Options for S5K
Jul 15 1045'6 1045'6 1045'6 1045'6 -4'0 1052'0s 12/19 Chart for S5N Options for S5N
Aug 15 1045'0 1052'0 1043'0 1052'0 -3'0 1050'6s 12/19 Chart for S5Q Options for S5Q
Sep 15 1032'4 -2'0 1032'4s 12/19 Chart for S5U Options for S5U
Nov 15 1015'2 -2'2 1017'4s 12/19 Chart for S5X Options for S5X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H Options for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K Options for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N Options for C5N
Sep 15 423'6 423'6 423'6 423'6 -0'2 428'2s 12/19 Chart for C5U Options for C5U
Dec 15 431'6 435'2 431'6 435'2 0'2 435'0s 12/19 Chart for C5Z Options for C5Z
Mar 16 442'0 0'4 443'4s 12/19 Chart for C6H Options for C6H
May 16 446'0 0'4 449'2s 12/19 Chart for C6K Options for C6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 12/19 Chart for W5H Options for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K Options for W5K
Jul 15 652'4 -19'6 634'2s 12/19 Chart for W5N Options for W5N
Sep 15 641'6 -19'4 641'2s 12/19 Chart for W5U Options for W5U
Dec 15 630'0 -19'2 650'6s 12/19 Chart for W5Z Options for W5Z
Mar 16 656'0 -19'4 656'0s 12/19 Chart for W6H Options for W6H
May 16 650'0 -19'2 650'0s 12/19 Chart for W6K Options for W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


This Day In History
December 20, 1976
"Music Is" opens at St James Theater NYC for 8 performances

more info




COTPac

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 93% Dew Pt: 48oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 5:30
As reported at ALMA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
48/60 46/60 49/67 56/70 46/62
Feels
Like

L/H (°F)
48/60 44/60 49/67 56/70 42/62
Dew Point
(°F)
48 47 53 59 48
Humidity
(%)
79 83 84 86 68
Wind
Speed

(mph)
4 5 5 7 12
Precip
(%)
80 80 50 80 60
Precip
Amt
(in.)
Rain
0.04
Rain
0.24
Rain
0.16
Rain
0.81
Rain
0.55
Evap
(in./day)
0.05 0.05 0.06 0.06 0.09
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN