Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 78.23 78.41 Chart for @CT6V Options for @CT6V
Dec 26 82.25 82.37 82.03 82.24 0.07 82.17 11:06P Chart for @CT6Z Options for @CT6Z
Mar 27 84.90 85.03 84.66 84.93 0.12 84.81 11:06P Chart for @CT7H Options for @CT7H
May 27 86.41 86.50 86.19 86.43 0.12 86.31 11:06P Chart for @CT7K Options for @CT7K
Jul 27 86.28 86.34 86.14 86.31 0.06 86.25 11:06P Chart for @CT7N Options for @CT7N
Oct 27 79.36 79.29 Chart for @CT7V Options for @CT7V
Dec 27 78.46 78.46 78.38 78.38 -0.05 78.43 11:06P Chart for @CT7Z Options for @CT7Z
Mar 28 79.36 79.24 Chart for @CT8H Options for @CT8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 530'6 0'2 530'4 11:07P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 543'6 544'0 -0'4 544'4 11:07P Chart for @C7H Options for @C7H
May 27 550'4 552'6 550'0 550'6 0'0 550'6 11:06P Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 552'4 553'2 0'0 553'2 11:06P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1309'2 1310'4 -9'2 1319'6 11:07P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1326'4 1327'4 -9'4 1337'0 11:07P Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1335'6 1336'6 -9'0 1345'6 11:06P Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1342'4 1343'2 -9'2 1352'4 11:06P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 724'0 724'2 -2'6 727'0 11:06P Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 740'0 741'0 -2'0 743'0 11:06P Chart for @W7H Options for @W7H
May 27 748'4 751'2 747'4 748'4 -1'4 750'0 11:06P Chart for @W7K Options for @W7K
Jul 27 747'0 748'2 745'4 745'4 -2'0 747'4 11:05P Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Ten people who speak make more noise than ten thousand who are silent."

~ Napoleon Bonaparte


This Day In History
September 17, 1745
Edinburg occupied by Jacobites under Young Pretenders

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 82% Dew Pt: 68oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 7:30
As reported at Boyette, GA at 11:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/92 69/92 70/88 70/87 69/87
Feels
Like

L/H (°F)
67/94 69/96 70/93 70/93 69/93
Dew Point
(°F)
67 69 71 71 70
Humidity
(%)
56 61 72 75 76
Wind
Speed

(mph)
4 3 5 5 5
Precip
(%)
- 39 45 46 48
Precip
Amt
(in.)
None Rain
0.15
Rain
0.15
Rain
0.19
Rain
0.16
Evap
(in./day)
0.19 0.15 0.14 0.14 0.13
View complete Local Weather

 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN