912-366-0808

Sunday, April 20, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
       
 

         

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 14 90.96 91.32 90.05 90.05 -0.87 90.17s 04/17 Chart for @CT4K Options for @CT4K
Jul 14 92.59 92.89 91.91 92.25 -0.23 92.34s 04/17 Chart for @CT4N Options for @CT4N
Oct 14 82.07 82.07 82.00 82.00 0.17 82.40s 04/17 Chart for @CT4V Options for @CT4V
Dec 14 81.25 81.94 81.25 81.93 0.58 81.94s 04/17 Chart for @CT4Z Options for @CT4Z
Mar 15 81.03 81.64 81.03 81.58 0.60 81.64s 04/17 Chart for @CT5H Options for @CT5H
May 15 81.04 0.62 81.75s 04/17 Chart for @CT5K Options for @CT5K
Jul 15 81.52 81.79 81.40 81.79 0.65 81.79s 04/17 Chart for @CT5N Options for @CT5N
Oct 15 81.68 0.65 81.68s 04/17 Chart for @CT5V Options for @CT5V
Dec 15 80.52 80.76 80.50 80.76 0.54 80.79s 04/17 Chart for @CT5Z Options for @CT5Z
Mar 16 80.83 0.54 80.83s 04/17 Chart for @CT6H Options for @CT6H
May 16 80.94 0.54 80.94s 04/17 Chart for @CT6K Options for @CT6K
Jul 16 80.79 0.54 80.79s 04/17 Chart for @CT6N Options for @CT6N
Oct 16 80.85 0.54 80.85s 04/17 Chart for @CT6V Options for @CT6V
Dec 16 80.86 0.54 80.86s 04/17 Chart for @CT6Z Options for @CT6Z
Mar 17 81.02 0.54 81.02s 04/17 Chart for @CT7H Options for @CT7H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Chart for S4U Options for S4U
Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Chart for S4X Options for S4X
Jan 15 1221'4 2'0 1244'2s 04/17 Chart for S5F Options for S5F
Mar 15 1215'0 2'0 1248'0s 04/17 Chart for S5H Options for S5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Chart for C4Z Options for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H Options for C5H
May 15 500'4 -1'6 510'2s 04/17 Chart for C5K Options for C5K
Jul 15 522'4 -2'0 514'2s 04/17 Chart for C5N Options for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N Options for W4N
Sep 14 715'4 715'4 715'4 715'4 3'6 708'2s 04/17 Chart for W4U Options for W4U
Dec 14 728'4 4'2 721'0s 04/17 Chart for W4Z Options for W4Z
Mar 15 714'0 4'4 733'4s 04/17 Chart for W5H Options for W5H
May 15 738'2 3'6 738'2s 04/17 Chart for W5K Options for W5K
Jul 15 725'0 1'2 719'4s 04/17 Chart for W5N Options for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


This Day In History
April 20, 1966
WDCA TV channel 20 in Washington, DC (IND) begins broadcasting

more info




COTPac

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 75% Dew Pt: 51oF
Barom: 30.12 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 8:02
As reported at ALMA, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Weather
Condition
Mostly Cloudy Clear Thunder Storms Clear Thunder Storms
Weather Mostly Cloudy Clear Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
52/67 49/76 50/81 56/81 55/82
Feels
Like

L/H (°F)
52/67 49/76 50/81 56/81 55/82
Dew Point
(°F)
50 46 53 56 55
Humidity
(%)
61 46 53 58 51
Wind
Speed

(mph)
7 5 6 4 3
Precip
(%)
- - 29 - 20
Precip
Amt
(in.)
None None Rain
0.01
None Rain
0.02
Evap
(in./day)
0.12 0.15 0.16 0.13 0.13
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN