912-366-0808

Sunday, November 23, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 59.63 59.76 Chart for @CT4Z Options for @CT4Z
Mar 15 59.29 59.29 59.09 59.15 -0.37 59.52 08:07P Chart for @CT5H Options for @CT5H
May 15 60.26 60.45 Chart for @CT5K Options for @CT5K
Jul 15 61.44 61.41 Chart for @CT5N Options for @CT5N
Oct 15 65.88 62.93 Chart for @CT5V Options for @CT5V
Dec 15 63.92 63.83 Chart for @CT5Z Options for @CT5Z
Mar 16 63.60 64.45 Chart for @CT6H Options for @CT6H
May 16 64.60 64.95 Chart for @CT6K Options for @CT6K
Jul 16 65.45 65.72 Chart for @CT6N Options for @CT6N
Oct 16 68.45 66.20 Chart for @CT6V Options for @CT6V
Dec 16 68.37 65.49 Chart for @CT6Z Options for @CT6Z
Mar 17 66.08 0.87 66.08s 11/21 Chart for @CT7H Options for @CT7H
May 17 67.07 0.87 67.07s 11/21 Chart for @CT7K Options for @CT7K
Jul 17 67.09 0.87 67.09s 11/21 Chart for @CT7N Options for @CT7N
Oct 17 67.09 0.87 67.09s 11/21 Chart for @CT7V Options for @CT7V
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1039'0 1026'2 1036'4 18'4 1039'0s 11/21 Chart for S5F Options for S5F
Mar 15 1028'0 1046'4 1028'0 1044'0 18'0 1046'0s 11/21 Chart for S5H Options for S5H
May 15 1043'2 17'6 1052'2s 11/21 Chart for S5K Options for S5K
Jul 15 1055'4 1056'0 1055'4 1056'0 17'0 1056'2s 11/21 Chart for S5N Options for S5N
Aug 15 1051'0 16'2 1055'6s 11/21 Chart for S5Q Options for S5Q
Sep 15 1033'2 14'4 1033'2s 11/21 Chart for S5U Options for S5U
Nov 15 1012'4 1012'4 1007'0 1012'4 13'2 1017'6s 11/21 Chart for S5X Options for S5X
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 380'4 370'4 371'0 -0'4 372'6s 11/21 Chart for C4Z Options for C4Z
Mar 15 385'4 393'2 384'0 384'0 -1'0 385'2s 11/21 Chart for C5H Options for C5H
May 15 396'0 396'0 392'4 392'4 -0'6 394'2s 11/21 Chart for C5K Options for C5K
Jul 15 406'2 408'4 400'4 400'4 -1'0 401'2s 11/21 Chart for C5N Options for C5N
Sep 15 417'4 -1'0 407'4s 11/21 Chart for C5U Options for C5U
Dec 15 406'6 -0'4 415'6s 11/21 Chart for C5Z Options for C5Z
Mar 16 425'4 -0'4 423'4s 11/21 Chart for C6H Options for C6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 548'0 548'0 548'0 548'0 0'0 547'2s 11/21 Chart for W4Z Options for W4Z
Mar 15 551'0 556'0 551'0 554'0 1'0 553'4s 11/21 Chart for W5H Options for W5H
May 15 559'4 559'4 559'4 559'4 1'2 560'4s 11/21 Chart for W5K Options for W5K
Jul 15 567'4 1'4 566'0s 11/21 Chart for W5N Options for W5N
Sep 15 570'0 1'2 574'4s 11/21 Chart for W5U Options for W5U
Dec 15 581'4 1'0 586'0s 11/21 Chart for W5Z Options for W5Z
Mar 16 594'4 1'0 594'4s 11/21 Chart for W6H Options for W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


This Day In History
November 23, 1962
Dodgers shortstop Maury Wills is named NL's MVP

more info




COTPac

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 93% Dew Pt: 64oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:05 Sunset: 5:27
As reported at ALMA, GA at 8:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Thunder Storms Rain Rain Clear Clear
Weather Thunder Storms Rain Rain Clear Clear
Temp
L/H (°F)
63/74 47/62 37/54 34/63 33/63
Feels
Like

L/H (°F)
63/75 44/62 33/54 34/63 33/63
Dew Point
(°F)
64 52 40 35 35
Humidity
(%)
89 73 72 60 55
Wind
Speed

(mph)
10 6 8 5 3
Precip
(%)
80 78 80 - -
Precip
Amt
(in.)
Rain
0.28
Rain
0.59
Rain
0.67
None None
Evap
(in./day)
0.06 0.07 0.08 0.09 0.07
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN