Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.23
78.41
Dec 26
82.25
82.37
82.03
82.24
0.07
82.17
11:06P
Mar 27
84.90
85.03
84.66
84.93
0.12
84.81
11:06P
May 27
86.41
86.50
86.19
86.43
0.12
86.31
11:06P
Jul 27
86.28
86.34
86.14
86.31
0.06
86.25
11:06P
Oct 27
79.36
79.29
Dec 27
78.46
78.46
78.38
78.38
-0.05
78.43
11:06P
Mar 28
79.36
79.24
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
530'0
530'6
0'2
530'4
11:07P
Mar 27
544'2
546'4
543'6
544'0
-0'4
544'4
11:07P
May 27
550'4
552'6
550'0
550'6
0'0
550'6
11:06P
Jul 27
552'6
555'2
552'4
553'2
0'0
553'2
11:06P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1309'2
1310'4
-9'2
1319'6
11:07P
Jan 27
1334'2
1339'0
1326'4
1327'4
-9'4
1337'0
11:07P
Mar 27
1342'4
1348'0
1335'6
1336'6
-9'0
1345'6
11:06P
May 27
1350'2
1354'4
1342'4
1343'2
-9'2
1352'4
11:06P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
728'2
724'0
724'2
-2'6
727'0
11:06P
Mar 27
741'0
744'2
740'0
741'0
-2'0
743'0
11:06P
May 27
748'4
751'2
747'4
748'4
-1'4
750'0
11:06P
Jul 27
747'0
748'2
745'4
745'4
-2'0
747'4
11:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"Ten people who speak make more noise than ten thousand who are silent."
~
Napoleon Bonaparte
This Day In History
September 17, 1745
Edinburg occupied by Jacobites under Young Pretenders
more info
PremiumPeanut
Local Radar
Surrency, GA
Chg Zip Code:
View complete Local Weather
Local Conditions
Surrency, GA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
82
%
Dew Pt:
68
o
F
Barom:
30.18
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:14
Sunset:
7:30
As reported at Boyette, GA at 11:00 PM
View complete Local Weather
5-day Forecast for
Surrency, GA
Change Zip Code:
Date
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
67/92
69/92
70/88
70/87
69/87
Feels
Like
L/H (°F)
67/94
69/96
70/93
70/93
69/93
Dew Point
(°F)
67
69
71
71
70
Humidity
(%)
56
61
72
75
76
Wind
Speed
(mph)
4
3
5
5
5
Precip
(%)
-
39
45
46
48
Precip
Amt
(in.)
None
Rain
0.15
Rain
0.15
Rain
0.19
Rain
0.16
Evap
(in./day)
0.19
0.15
0.14
0.14
0.13
View complete Local Weather
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.