912-366-0808

Wednesday, October 1, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
       
 

         

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 63.60 61.96 Chart for @CT4V Options for @CT4V
Dec 14 61.37 62.33 61.15 61.96 0.59 61.37 01:04P Chart for @CT4Z Options for @CT4Z
Mar 15 60.50 61.05 60.20 60.93 0.48 60.45 01:04P Chart for @CT5H Options for @CT5H
May 15 61.25 61.75 61.00 61.70 0.45 61.25 01:04P Chart for @CT5K Options for @CT5K
Jul 15 61.75 62.48 61.75 62.48 0.48 62.00 01:04P Chart for @CT5N Options for @CT5N
Oct 15 62.01 62.75 Chart for @CT5V Options for @CT5V
Dec 15 63.49 64.00 63.47 64.00 0.34 63.66 01:04P Chart for @CT5Z Options for @CT5Z
Mar 16 64.94 64.61 Chart for @CT6H Options for @CT6H
May 16 65.81 65.20 Chart for @CT6K Options for @CT6K
Jul 16 66.66 65.79 Chart for @CT6N Options for @CT6N
Oct 16 68.45 67.49 Chart for @CT6V Options for @CT6V
Dec 16 68.45 67.44 Chart for @CT6Z Options for @CT6Z
Mar 17 67.99 -0.45 67.99s 09/30 Chart for @CT7H Options for @CT7H
May 17 68.97 -0.46 68.97s 09/30 Chart for @CT7K Options for @CT7K
Jul 17 68.99 -0.45 68.99s 09/30 Chart for @CT7N Options for @CT7N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 908'0 919'0 905'0 913'4 0'2 913'2 12:36P Chart for S4X Options for S4X
Jan 15 916'4 925'0 915'0 921'6 0'4 921'2 12:36P Chart for S5F Options for S5F
Mar 15 934'0 934'4 928'0 928'0 -10'6 929'6s 09/30 Chart for S5H Options for S5H
May 15 948'4 -10'6 938'0s 09/30 Chart for S5K Options for S5K
Jul 15 940'0 948'0 940'0 940'0 -4'4 944'4 12:46P Chart for S5N Options for S5N
Aug 15 949'0 -10'0 947'4s 09/30 Chart for S5Q Options for S5Q
Sep 15 939'4 -8'6 939'4s 09/30 Chart for S5U Options for S5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 319'4 322'2 319'0 321'0 0'2 320'6 12:57P Chart for C4Z Options for C4Z
Mar 15 332'0 332'0 331'6 331'6 -1'6 333'4 09:40A Chart for C5H Options for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 09/30 Chart for C5K Options for C5K
Jul 15 347'2 348'0 347'0 347'6 -1'6 349'4 09:59A Chart for C5N Options for C5N
Sep 15 360'4 -4'4 356'6s 09/30 Chart for C5U Options for C5U
Dec 15 367'0 367'0 367'0 367'0 -4'0 366'6s 09/30 Chart for C5Z Options for C5Z
Mar 16 422'0 -3'6 376'2s 09/30 Chart for C6H Options for C6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 472'2 472'0 472'2 -5'4 477'6 10:23A Chart for W4Z Options for W4Z
Mar 15 486'4 487'6 486'2 487'2 -3'4 490'4s 09/30 Chart for W5H Options for W5H
May 15 498'0 498'0 498'0 498'0 -4'0 498'6s 09/30 Chart for W5K Options for W5K
Jul 15 508'0 -4'0 504'4s 09/30 Chart for W5N Options for W5N
Sep 15 515'4 -3'2 515'4s 09/30 Chart for W5U Options for W5U
Dec 15 531'6 -2'6 531'6s 09/30 Chart for W5Z Options for W5Z
Mar 16 542'6 -2'0 542'6s 09/30 Chart for W6H Options for W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


This Day In History
October 1, 1951
1st Giant-Dodgers playoff game, Giants win 3-1

more info




COTPac

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 7:15
As reported at ALMA, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
63/85 64/86 67/87 60/73 49/71
Feels
Like

L/H (°F)
63/86 64/87 67/93 60/73 49/71
Dew Point
(°F)
65 66 68 58 46
Humidity
(%)
57 66 71 58 53
Wind
Speed

(mph)
3 4 6 11 4
Precip
(%)
- - 76 20 -
Precip
Amt
(in.)
None None Rain
0.31
Rain
0.05
None
Evap
(in./day)
0.11 0.11 0.12 0.16 0.11
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN