912-366-0808

Thursday, September 3, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 62.78 63.18 Chart for @CT5V Options for @CT5V
Dec 15 62.28 62.64 62.25 62.35 -0.14 62.49 01:32A Chart for @CT5Z Options for @CT5Z
Mar 16 62.26 62.26 62.02 62.08 -0.18 62.26 01:17A Chart for @CT6H Options for @CT6H
May 16 62.43 62.43 62.43 62.43 -0.12 62.55 01:21A Chart for @CT6K Options for @CT6K
Jul 16 62.77 62.74 Chart for @CT6N Options for @CT6N
Oct 16 64.95 62.37 Chart for @CT6V Options for @CT6V
Dec 16 61.89 61.89 Chart for @CT6Z Options for @CT6Z
Mar 17 63.61 62.31 Chart for @CT7H Options for @CT7H
May 17 63.08 62.52 Chart for @CT7K Options for @CT7K
Jul 17 62.66 Chart for @CT7N Options for @CT7N
Oct 17 62.91 -0.08 62.91s 09/02 Chart for @CT7V Options for @CT7V
Dec 17 64.95 -0.08 62.99s 09/02 Chart for @CT7Z Options for @CT7Z
Mar 18 62.35 -0.08 62.35s 09/02 Chart for @CT8H Options for @CT8H
May 18 62.35 -0.08 62.35s 09/02 Chart for @CT8K Options for @CT8K
Jul 18 62.35 -0.08 62.35s 09/02 Chart for @CT8N Options for @CT8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 883'6 882'6 882'6 -1'0 883'6 01:30A Chart for @S5U Options for @S5U
Nov 15 874'6 876'4 871'2 873'0 -1'0 874'0 01:31A Chart for @S5X Options for @S5X
Jan 16 878'4 880'4 876'4 877'4 -0'4 878'0 01:31A Chart for @S6F Options for @S6F
Mar 16 880'0 881'0 878'0 878'4 -0'4 879'0 01:31A Chart for @S6H Options for @S6H
May 16 880'6 883'0 879'6 879'6 -1'0 880'6 01:31A Chart for @S6K Options for @S6K
Jul 16 887'4 887'4 882'6 884'2 0'0 884'2 01:31A Chart for @S6N Options for @S6N
Aug 16 888'0 892'2 877'4 884'0 -3'2 883'6s 01:31A Chart for @S6Q Options for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'4 -1'4 354'0 01:31A Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 365'6 365'6 -1'6 367'4 01:32A Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'0 377'2 377'4 -1'2 378'6 01:31A Chart for @C6H Options for @C6H
May 16 385'2 385'4 384'0 384'0 -1'4 385'4 01:31A Chart for @C6K Options for @C6K
Jul 16 390'0 390'0 388'6 389'0 -1'2 390'2 01:31A Chart for @C6N Options for @C6N
Sep 16 384'0 384'4 384'0 384'0 -0'4 384'4 01:31A Chart for @C6U Options for @C6U
Dec 16 391'6 391'6 390'0 390'0 -1'6 391'6 01:31A Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 467'4 469'0 -4'0 473'0 01:31A Chart for @W5U Options for @W5U
Dec 15 479'4 479'4 475'6 477'4 -1'4 479'0 01:32A Chart for @W5Z Options for @W5Z
Mar 16 486'6 486'6 484'6 486'0 -0'4 486'4 01:32A Chart for @W6H Options for @W6H
May 16 491'4 492'0 491'4 492'0 0'4 491'4 01:32A Chart for @W6K Options for @W6K
Jul 16 496'0 496'0 496'0 496'0 -0'2 496'2 01:32A Chart for @W6N Options for @W6N
Sep 16 505'6 0'0 505'0 01:31A Chart for @W6U Options for @W6U
Dec 16 517'4 0'0 517'6 01:31A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


This Day In History
September 3, 1973
Jerry Lewis' 8th Muscular Dystrophy telethon

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 97% Dew Pt: 73oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 7:51
As reported at ALMA, GA at 2:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/90 72/92 71/88 70/86 70/87
Feels
Like

L/H (°F)
75/98 74/101 72/96 70/91 70/93
Dew Point
(°F)
73 73 72 71 71
Humidity
(%)
73 67 72 75 74
Wind
Speed

(mph)
4 3 4 6 5
Precip
(%)
55 67 39 69 60
Precip
Amt
(in.)
Rain
0.08
Rain
0.08
Rain
0.14
Rain
0.04
Rain
0.06
Evap
(in./day)
0.12 0.12 0.11 0.12 0.12
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN