Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 90.98 91.97 90.51 91.43 0.61 91.38s 03/28 Chart for @CT4K Options for @CT4K
Jul 24 91.56 92.48 91.14 92.08 0.53 91.97s 03/28 Chart for @CT4N Options for @CT4N
Oct 24 86.50 87.00 86.30 86.35 0.85 87.28s 03/28 Chart for @CT4V Options for @CT4V
Dec 24 83.30 84.06 82.96 83.95 0.65 83.99s 03/28 Chart for @CT4Z Options for @CT4Z
Mar 25 84.14 84.79 83.72 84.72 0.59 84.76s 03/28 Chart for @CT5H Options for @CT5H
May 25 84.64 85.15 84.31 85.15 0.63 85.16s 03/28 Chart for @CT5K Options for @CT5K
Jul 25 84.68 85.23 84.34 85.23 0.61 85.19s 03/28 Chart for @CT5N Options for @CT5N
Oct 25 81.13 -0.13 81.13s 03/28 Chart for @CT5V Options for @CT5V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 426'6 448'0 426'0 442'2 15'4 442'0 03/28 Chart for @C4K Options for @C4K
Jul 24 439'2 460'0 438'4 454'4 15'2 454'4 03/28 Chart for @C4N Options for @C4N
Sep 24 448'6 468'2 447'4 464'4 16'0 464'4 03/28 Chart for @C4U Options for @C4U
Dec 24 462'2 481'0 460'6 477'4 15'2 477'6 03/28 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1191'6 1199'4 1177'0 1192'0 -0'4 1191'4 03/28 Chart for @S4K Options for @S4K
Jul 24 1205'4 1213'0 1191'0 1205'6 -0'6 1205'2 03/28 Chart for @S4N Options for @S4N
Aug 24 1204'0 1210'4 1189'0 1204'4 -0'4 1203'6 03/28 Chart for @S4Q Options for @S4Q
Sep 24 1183'6 1192'4 1169'2 1187'0 1'6 1186'6 03/28 Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 546'4 568'4 544'4 561'4 14'0 560'2 03/28 Chart for @W4K Options for @W4K
Jul 24 563'0 583'4 560'2 577'2 14'4 575'6 03/28 Chart for @W4N Options for @W4N
Sep 24 581'6 599'0 578'0 593'0 12'4 591'4 03/28 Chart for @W4U Options for @W4U
Dec 24 604'0 618'4 601'0 613'2 10'0 612'0 03/28 Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


This Day In History
March 29, 1865
-Apr 9th], Appomattox campaign, VA , 7582 killed

more info




PremiumPeanut

Local Radar
Surrency, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 63% Dew Pt: 35oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 7:46
As reported at Boyette, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
3/29
Sat
3/30
Sun
3/31
Mon
4/1
Tue
4/2
Weather
Condition
Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
45/69 44/75 50/79 57/82 60/83
Feels
Like

L/H (°F)
42/69 44/75 50/79 57/82 60/83
Dew Point
(°F)
37 43 52 57 60
Humidity
(%)
42 47 55 59 61
Wind
Speed

(mph)
2 5 5 7 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.18 0.16 0.19 0.19
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN