Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 77.80 78.38 77.51 78.34 0.51 77.83 02:29A Chart for @CT6Z Options for @CT6Z
Mar 27 81.59 82.15 81.33 82.15 0.56 81.59 02:29A Chart for @CT7H Options for @CT7H
May 27 83.21 83.75 82.94 83.75 0.52 83.23 02:27A Chart for @CT7K Options for @CT7K
Jul 27 83.86 84.25 83.50 84.23 0.50 83.73 02:29A Chart for @CT7N Options for @CT7N
Oct 27 79.16 77.66 Chart for @CT7V Options for @CT7V
Dec 27 77.49 77.78 77.25 77.78 0.43 77.35 02:29A Chart for @CT7Z Options for @CT7Z
Mar 28 78.05 78.05 77.96 77.96 -0.11 78.07 02:29A Chart for @CT8H Options for @CT8H
May 28 78.37 78.37 78.29 78.29 -0.09 78.38 02:27A Chart for @CT8K Options for @CT8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 449'6 2'0 447'6 02:29A Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'2 460'4 463'0 2'0 461'0 02:29A Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 471'0 2'0 469'0 02:29A Chart for @C7K Options for @C7K
Jul 27 475'4 477'6 475'2 477'6 2'0 475'6 02:29A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1225'2 3'0 1222'2 02:28A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1234'6 0'4 1234'2 02:29A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1244'2 0'4 1243'6 02:29A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1253'6 0'2 1253'4 02:29A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 602'2 -1'2 603'4 02:29A Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 614'6 616'2 -0'6 617'0 02:27A Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'2 622'4 -1'2 623'6 02:27A Chart for @W7K Options for @W7K
Jul 27 629'6 630'4 627'0 628'2 -1'4 629'6 02:29A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


This Day In History
November 2, 1993
Christie Todd Whitman (R) elected 1st woman governor of NJ

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Baxley, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 30.18 Wind Dir: NE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 5:40
As reported at ALMA, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Baxley, GA
Change Zip Code: 
Date Mon
11/2
Tue
11/3
Wed
11/4
Thu
11/5
Fri
11/6
Weather
Condition
Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
63/80 65/81 65/84 64/83 61/79
Feels
Like

L/H (°F)
63/81 65/84 65/85 64/86 61/79
Dew Point
(°F)
63 66 65 66 58
Humidity
(%)
70 72 66 73 54
Wind
Speed

(mph)
10 9 7 3 4
Precip
(%)
22 58 54 63 62
Precip
Amt
(in.)
Rain
0.06
Rain
0.06
Rain
0.13
Rain
0.18
Rain
0.14
Evap
(in./day)
0.14 0.12 0.13 0.09 0.1
View complete Local Weather



Copyright DTN. All rights reserved. Disclaimer
Powered By DTN