Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Find Us On the Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
77.80
78.38
77.51
78.34
0.51
77.83
02:29A
Mar 27
81.59
82.15
81.33
82.15
0.56
81.59
02:29A
May 27
83.21
83.75
82.94
83.75
0.52
83.23
02:27A
Jul 27
83.86
84.25
83.50
84.23
0.50
83.73
02:29A
Oct 27
79.16
77.66
Dec 27
77.49
77.78
77.25
77.78
0.43
77.35
02:29A
Mar 28
78.05
78.05
77.96
77.96
-0.11
78.07
02:29A
May 28
78.37
78.37
78.29
78.29
-0.09
78.38
02:27A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
447'4
449'6
447'0
449'6
2'0
447'6
02:29A
Mar 27
461'0
463'2
460'4
463'0
2'0
461'0
02:29A
May 27
469'0
471'2
468'4
471'0
2'0
469'0
02:29A
Jul 27
475'4
477'6
475'2
477'6
2'0
475'6
02:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1221'6
1225'4
1218'6
1225'2
3'0
1222'2
02:28A
Jan 27
1234'2
1237'6
1230'6
1234'6
0'4
1234'2
02:29A
Mar 27
1243'0
1247'2
1240'4
1244'2
0'4
1243'6
02:29A
May 27
1253'4
1256'6
1250'2
1253'6
0'2
1253'4
02:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
603'0
604'6
601'0
602'2
-1'2
603'4
02:29A
Mar 27
617'0
618'4
614'6
616'2
-0'6
617'0
02:27A
May 27
623'4
625'0
621'2
622'4
-1'2
623'6
02:27A
Jul 27
629'6
630'4
627'0
628'2
-1'4
629'6
02:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."
~
Martin Luther King Jr.
This Day In History
November 2, 1993
Christie Todd Whitman (R) elected 1st woman governor of NJ
more info
PremiumPeanut
Local Radar
Georgia
Chg Zip Code:
View complete Local Weather
Local Conditions
Baxley, GA
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
87
%
Dew Pt:
61
o
F
Barom:
30.18
Wind Dir:
NE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:47
Sunset:
5:40
As reported at ALMA, GA at 3:00 AM
View complete Local Weather
5-day Forecast for
Baxley, GA
Change Zip Code:
Date
Mon
11/2
Tue
11/3
Wed
11/4
Thu
11/5
Fri
11/6
Weather
Condition
Weather
Rain
Rain
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
63/80
65/81
65/84
64/83
61/79
Feels
Like
L/H (°F)
63/81
65/84
65/85
64/86
61/79
Dew Point
(°F)
63
66
65
66
58
Humidity
(%)
70
72
66
73
54
Wind
Speed
(mph)
10
9
7
3
4
Precip
(%)
22
58
54
63
62
Precip
Amt
(in.)
Rain
0.06
Rain
0.06
Rain
0.13
Rain
0.18
Rain
0.14
Evap
(in./day)
0.14
0.12
0.13
0.09
0.1
View complete Local Weather
Copyright DTN. All rights reserved.
Disclaimer