912-366-0808

Thursday, October 30, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 65.34 66.05 64.76 65.03 -0.32 65.35 11:25A Chart for @CT4Z Options for @CT4Z
Mar 15 63.20 63.80 62.77 63.06 -0.16 63.22 11:24A Chart for @CT5H Options for @CT5H
May 15 63.84 64.42 63.50 63.65 -0.30 63.95 11:24A Chart for @CT5K Options for @CT5K
Jul 15 64.61 65.05 64.17 64.38 -0.38 64.76 11:24A Chart for @CT5N Options for @CT5N
Oct 15 64.49 65.72 Chart for @CT5V Options for @CT5V
Dec 15 66.30 66.94 66.10 66.35 -0.04 66.39 11:25A Chart for @CT5Z Options for @CT5Z
Mar 16 67.51 67.50 Chart for @CT6H Options for @CT6H
May 16 65.81 68.12 Chart for @CT6K Options for @CT6K
Jul 16 66.66 68.64 Chart for @CT6N Options for @CT6N
Oct 16 68.45 69.12 Chart for @CT6V Options for @CT6V
Dec 16 68.37 68.41 Chart for @CT6Z Options for @CT6Z
Mar 17 69.00 0.08 69.00s 10/29 Chart for @CT7H Options for @CT7H
May 17 69.99 0.08 69.99s 10/29 Chart for @CT7K Options for @CT7K
Jul 17 70.01 0.08 70.01s 10/29 Chart for @CT7N Options for @CT7N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1036'4 1036'4 1028'0 1028'0 -15'0 1043'0 08:53A Chart for S4X Options for S4X
Jan 15 1041'0 1041'0 1033'0 1035'0 -14'0 1049'0 11:19A Chart for S5F Options for S5F
Mar 15 1046'4 1046'4 1040'0 1046'4 -9'4 1056'0 08:53A Chart for S5H Options for S5H
May 15 1048'0 1048'0 1048'0 1048'0 35'0 1062'6s 10/29 Chart for S5K Options for S5K
Jul 15 1060'0 1068'4 1060'0 1068'4 36'0 1069'2s 10/29 Chart for S5N Options for S5N
Aug 15 949'0 36'2 1067'6s 10/29 Chart for S5Q Options for S5Q
Sep 15 1040'6 33'4 1040'6s 10/29 Chart for S5U Options for S5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 375'4 377'6 371'6 374'6 -0'4 375'2 10:52A Chart for C4Z Options for C4Z
Mar 15 389'0 390'6 388'0 388'4 0'0 388'4 11:07A Chart for C5H Options for C5H
May 15 393'4 396'4 393'2 396'4 -0'4 397'0 10:54A Chart for C5K Options for C5K
Jul 15 403'2 405'2 402'0 403'0 -0'4 403'4 10:55A Chart for C5N Options for C5N
Sep 15 403'2 8'6 409'2s 10/29 Chart for C5U Options for C5U
Dec 15 410'6 416'6 410'6 416'6 7'6 416'2s 10/29 Chart for C5Z Options for C5Z
Mar 16 402'2 7'2 424'4s 10/29 Chart for C6H Options for C6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z Options for W4Z
Mar 15 536'0 6'4 551'0s 10/29 Chart for W5H Options for W5H
May 15 521'2 5'4 558'0s 10/29 Chart for W5K Options for W5K
Jul 15 565'0 565'0 565'0 565'0 5'2 565'6s 10/29 Chart for W5N Options for W5N
Sep 15 576'0 5'2 576'0s 10/29 Chart for W5U Options for W5U
Dec 15 588'4 5'6 588'4s 10/29 Chart for W5Z Options for W5Z
Mar 16 598'2 6'2 598'2s 10/29 Chart for W6H Options for W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


This Day In History
October 30, 1991
Mark Sauer becomes CEO of Pitts Pirates

more info




COTPac

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 53% Dew Pt: 49oF
Barom: 30 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:44 Sunset: 6:42
As reported at ALMA, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
10/30
Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
58/76 48/74 40/63 33/64 33/70
Feels
Like

L/H (°F)
58/76 48/74 33/63 33/64 33/70
Dew Point
(°F)
51 44 34 28 36
Humidity
(%)
54 48 39 42 49
Wind
Speed

(mph)
5 5 15 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.13 0.2 0.11 0.11
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN