912-366-0808

Sunday, February 1, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 59.54 59.68 59.05 59.27 -0.21 59.36s 01/30 Chart for @CT5H Options for @CT5H
May 15 60.33 60.33 59.80 60.00 -0.33 60.02s 01/30 Chart for @CT5K Options for @CT5K
Jul 15 61.25 61.25 60.81 60.82 -0.44 60.85s 01/30 Chart for @CT5N Options for @CT5N
Oct 15 62.02 62.02 62.02 62.02 -0.44 61.80s 01/30 Chart for @CT5V Options for @CT5V
Dec 15 62.80 63.00 62.70 62.72 -0.34 62.79s 01/30 Chart for @CT5Z Options for @CT5Z
Mar 16 63.56 -0.24 63.29s 01/30 Chart for @CT6H Options for @CT6H
May 16 64.13 -0.28 63.92s 01/30 Chart for @CT6K Options for @CT6K
Jul 16 65.03 -0.33 64.55s 01/30 Chart for @CT6N Options for @CT6N
Oct 16 64.87 -0.33 64.57s 01/30 Chart for @CT6V Options for @CT6V
Dec 16 63.75 -0.33 63.81s 01/30 Chart for @CT6Z Options for @CT6Z
Mar 17 64.33 -0.33 64.33s 01/30 Chart for @CT7H Options for @CT7H
May 17 65.29 -0.33 65.29s 01/30 Chart for @CT7K Options for @CT7K
Jul 17 65.31 -0.33 65.31s 01/30 Chart for @CT7N Options for @CT7N
Oct 17 65.31 -0.33 65.31s 01/30 Chart for @CT7V Options for @CT7V
Dec 17 65.31 -0.33 65.31s 01/30 Chart for @CT7Z Options for @CT7Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 960'4 -7'2 961'0s 01/30 Chart for S5H Options for S5H
May 15 973'0 973'0 967'0 967'0 -7'0 967'6s 01/30 Chart for S5K Options for S5K
Jul 15 973'2 973'4 970'4 972'0 -7'0 972'6s 01/30 Chart for S5N Options for S5N
Aug 15 1052'0 -6'6 972'0s 01/30 Chart for S5Q Options for S5Q
Sep 15 975'0 -6'2 956'6s 01/30 Chart for S5U Options for S5U
Nov 15 941'0 941'0 941'0 941'0 -5'4 945'6s 01/30 Chart for S5X Options for S5X
Jan 16 1010'4 -5'2 951'4s 01/30 Chart for S6F Options for S6F
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H Options for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Chart for C5K Options for C5K
Jul 15 386'0 -1'6 386'0s 01/30 Chart for C5N Options for C5N
Sep 15 406'6 -1'4 393'0s 01/30 Chart for C5U Options for C5U
Dec 15 400'4 401'0 400'4 401'0 -2'0 400'6s 01/30 Chart for C5Z Options for C5Z
Mar 16 422'4 -2'6 409'0s 01/30 Chart for C6H Options for C6H
May 16 446'0 -2'6 414'6s 01/30 Chart for C6K Options for C6K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 502'0 502'0 502'0 502'0 -5'0 502'6s 01/30 Chart for W5H Options for W5H
May 15 506'6 507'0 506'0 507'0 -5'6 506'6s 01/30 Chart for W5K Options for W5K
Jul 15 510'4 510'4 508'4 508'4 -5'4 511'4s 01/30 Chart for W5N Options for W5N
Sep 15 641'6 -5'4 519'6s 01/30 Chart for W5U Options for W5U
Dec 15 630'0 -5'4 532'2s 01/30 Chart for W5Z Options for W5Z
Mar 16 539'2 -5'4 539'2s 01/30 Chart for W6H Options for W6H
May 16 541'0 -7'2 541'0s 01/30 Chart for W6K Options for W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat


This Day In History
February 1, 1994
Irina Privalova runs world record 50m indoor (6.03 sec)

more info




COTPac

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 75oF
Humid: 39% Dew Pt: 45oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:22 Sunset: 6:04
As reported at ALMA, GA at 2:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Thu
2/5
Weather
Condition
Rain Thunder Storms Clear Mostly Cloudy Rain
Weather Rain Thunder Storms Clear Mostly Cloudy Rain
Temp
L/H (°F)
36/71 39/59 29/56 34/62 43/55
Feels
Like

L/H (°F)
58/71 35/59 28/56 34/62 38/55
Dew Point
(°F)
47 41 28 38 40
Humidity
(%)
50 59 48 63 70
Wind
Speed

(mph)
8 13 3 2 7
Precip
(%)
20 80 - - 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.19
None None Rain
0.38
Evap
(in./day)
0.14 0.12 0.07 0.06 0.07
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN