|
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
90.98 |
91.97 |
90.51 |
91.43 |
0.61 |
91.38s |
03/28 |
|
|
|
Jul 24 |
91.56 |
92.48 |
91.14 |
92.08 |
0.53 |
91.97s |
03/28 |
|
|
|
Oct 24 |
86.50 |
87.00 |
86.30 |
86.35 |
0.85 |
87.28s |
03/28 |
|
|
|
Dec 24 |
83.30 |
84.06 |
82.96 |
83.95 |
0.65 |
83.99s |
03/28 |
|
|
|
Mar 25 |
84.14 |
84.79 |
83.72 |
84.72 |
0.59 |
84.76s |
03/28 |
|
|
|
May 25 |
84.64 |
85.15 |
84.31 |
85.15 |
0.63 |
85.16s |
03/28 |
|
|
|
Jul 25 |
84.68 |
85.23 |
84.34 |
85.23 |
0.61 |
85.19s |
03/28 |
|
|
|
Oct 25 |
|
|
|
81.13 |
-0.13 |
81.13s |
03/28 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
426'6 |
448'0 |
426'0 |
442'2 |
15'4 |
442'0 |
03/28 |
|
|
|
Jul 24 |
439'2 |
460'0 |
438'4 |
454'4 |
15'2 |
454'4 |
03/28 |
|
|
|
Sep 24 |
448'6 |
468'2 |
447'4 |
464'4 |
16'0 |
464'4 |
03/28 |
|
|
|
Dec 24 |
462'2 |
481'0 |
460'6 |
477'4 |
15'2 |
477'6 |
03/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1191'6 |
1199'4 |
1177'0 |
1192'0 |
-0'4 |
1191'4 |
03/28 |
|
|
|
Jul 24 |
1205'4 |
1213'0 |
1191'0 |
1205'6 |
-0'6 |
1205'2 |
03/28 |
|
|
|
Aug 24 |
1204'0 |
1210'4 |
1189'0 |
1204'4 |
-0'4 |
1203'6 |
03/28 |
|
|
|
Sep 24 |
1183'6 |
1192'4 |
1169'2 |
1187'0 |
1'6 |
1186'6 |
03/28 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
546'4 |
568'4 |
544'4 |
561'4 |
14'0 |
560'2 |
03/28 |
|
|
|
Jul 24 |
563'0 |
583'4 |
560'2 |
577'2 |
14'4 |
575'6 |
03/28 |
|
|
|
Sep 24 |
581'6 |
599'0 |
578'0 |
593'0 |
12'4 |
591'4 |
03/28 |
|
|
|
Dec 24 |
604'0 |
618'4 |
601'0 |
613'2 |
10'0 |
612'0 |
03/28 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
|
"If you are patient in one moment of anger, you will avoid a hundred days of sorrow." |
|
|
|
|
|
|
This Day In History |
|
|
March 29, 1865
-Apr 9th], Appomattox campaign, VA , 7582 killed |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Surrency, GA |
|
Chg Zip Code: |
Temp: |
47oF |
Feels Like: |
45oF |
Humid: |
63% |
Dew Pt: |
35oF |
Barom: |
30.15 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
7:20 |
Sunset: |
7:46 |
As reported at Boyette, GA at 6:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
Date |
|
Fri
3/29 |
|
Sat
3/30 |
|
Sun
3/31 |
|
Mon
4/1 |
|
Tue
4/2 |
Weather Condition |
|
|
|
|
|
Weather |
Clear |
Clear |
Partly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
45/69 |
44/75 |
50/79 |
57/82 |
60/83 |
Feels Like
L/H (°F) |
42/69 |
44/75 |
50/79 |
57/82 |
60/83 |
Dew Point
(°F) |
37 |
43 |
52 |
57 |
60 |
Humidity
(%) |
42 |
47 |
55 |
59 |
61 |
Wind Speed
(mph) |
2 |
5 |
5 |
7 |
9 |
Precip (%) |
- |
- |
- |
- |
- |
Precip Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.15 |
0.18 |
0.16 |
0.19 |
0.19 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|