912-366-0808

Friday, August 1, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
       
 

         

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 62.33 62.97 61.34 62.78 0.40 62.49s 01:20P Chart for @CT4V Options for @CT4V
Dec 14 62.74 63.97 62.02 63.15 0.40 63.27s 01:20P Chart for @CT4Z Options for @CT4Z
Mar 15 63.51 64.59 62.70 63.87 0.40 63.91s 01:20P Chart for @CT5H Options for @CT5H
May 15 64.55 65.66 63.82 65.21 0.36 65.02s 01:20P Chart for @CT5K Options for @CT5K
Jul 15 65.71 66.70 65.02 66.70 0.30 66.17s 01:20P Chart for @CT5N Options for @CT5N
Oct 15 69.70 0.30 66.60s 01:20P Chart for @CT5V Options for @CT5V
Dec 15 67.81 68.86 67.31 68.55 0.30 68.27s 01:20P Chart for @CT5Z Options for @CT5Z
Mar 16 68.25 0.30 68.25s 01:20P Chart for @CT6H Options for @CT6H
May 16 69.13 0.30 69.13s 01:20P Chart for @CT6K Options for @CT6K
Jul 16 70.09 0.30 70.09s 01:20P Chart for @CT6N Options for @CT6N
Oct 16 75.00 0.51 70.22s 01:20P Chart for @CT6V Options for @CT6V
Dec 16 69.60 0.60 68.94s 01:20P Chart for @CT6Z Options for @CT6Z
Mar 17 69.35 0.60 69.35s 01:20P Chart for @CT7H Options for @CT7H
May 17 70.33 0.60 70.33s 01:20P Chart for @CT7K Options for @CT7K
Jul 17 70.35 70.35s Chart for @CT7N Options for @CT7N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 -9'4 1215'0s 01:30P Chart for S4Q Options for S4Q
Sep 14 1072'4 1072'4 1072'4 1072'4 -26'2 1073'4s 01:30P Chart for S4U Options for S4U
Nov 14 1071'4 1071'4 1056'2 1059'4 -23'4 1058'4s 01:30P Chart for S4X Options for S4X
Jan 15 1070'0 1070'0 1065'0 1070'0 -23'4 1066'6s 01:30P Chart for S5F Options for S5F
Mar 15 1078'4 1078'6 1073'6 1074'0 -22'4 1075'0s 01:30P Chart for S5H Options for S5H
May 15 1111'4 -21'6 1082'2s 01:30P Chart for S5K Options for S5K
Jul 15 1088'2 -22'0 1088'2s 01:30P Chart for S5N Options for S5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'2 357'4 351'4 351'4 -4'4 352'4s 01:30P Chart for C4U Options for C4U
Dec 14 365'0 366'2 361'0 361'2 -4'6 362'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 377'0 378'6 377'0 378'6 -4'6 374'6s 01:30P Chart for C5H Options for C5H
May 15 390'2 -4'4 383'2s 01:30P Chart for C5K Options for C5K
Jul 15 398'0 -4'4 390'6s 01:30P Chart for C5N Options for C5N
Sep 15 400'0 400'4 400'0 400'2 -4'4 398'0s 01:30P Chart for C5U Options for C5U
Dec 15 408'0 408'0 406'6 406'6 -4'6 406'0s 01:30P Chart for C5Z Options for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 544'0 544'0 533'4 534'0 4'0 534'2s 01:30P Chart for W4U Options for W4U
Dec 14 553'4 553'4 553'4 553'4 3'0 553'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 1'6 574'0s 01:30P Chart for W5H Options for W5H
May 15 584'4 1'0 587'0s 01:30P Chart for W5K Options for W5K
Jul 15 598'0 0'0 595'6s 01:30P Chart for W5N Options for W5N
Sep 15 607'4 0'0 607'4s 01:30P Chart for W5U Options for W5U
Dec 15 622'0 -0'4 622'0s 01:30P Chart for W5Z Options for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Most business plans fail. Obviously, success is not a realistic goal But the people who manage the most spectacular failures get promoted because of their experience."

~ Dogbert,  a character in the comic "Dilbert"


This Day In History
August 1, 1893
Henry Perky & William Ford patent shredded wheat

more info




COTPac

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 78oF
Humid: 100% Dew Pt: 73oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 8:25
As reported at ALMA, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
8/2
Sun
8/3
Mon
8/4
Tue
8/5
Wed
8/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
71/91 72/89 71/90 70/91 71/93
Feels
Like

L/H (°F)
72/96 74/95 72/98 70/96 73/97
Dew Point
(°F)
70 72 72 70 69
Humidity
(%)
65 69 66 59 55
Wind
Speed

(mph)
4 5 4 2 4
Precip
(%)
73 80 80 38 -
Precip
Amt
(in.)
Rain
0.31
Rain
0.30
Rain
0.30
Rain
0.14
None
Evap
(in./day)
0.14 0.14 0.14 0.12 0.15
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN