 |
Quotes |
|
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
69.58 |
69.00 |
69.23 |
0.07 |
|
|
|
May
|
71.09 |
70.68 |
70.75 |
- 0.01 |
|
|
|
Jul
|
72.05 |
71.84 |
71.92 |
0.07 |
|
|
|
Oct
|
|
|
|
|
|
|
|
Dec
|
71.13 |
71.13 |
71.13 |
- 0.06 |
|
|
|
Mar
|
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
Oct
|
|
|
75.76s |
2.03 |
|
|
|
Dec
|
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
Jul
|
|
|
78.61s |
1.38 |
|
|
|
Oct
|
|
|
79.21s |
1.23 |
|
|
|
Dec
|
|
|
|
|
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
939'4 |
925'0 |
929'4s |
16'0 |
|
|
|
May
|
948'0 |
936'4 |
940'0s |
15'6 |
|
|
|
Jul
|
956'0 |
945'0 |
948'0s |
15'2 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
362'0 |
354'6 |
356'0s |
4'4 |
|
|
|
May
|
372'6 |
366'2 |
367'4s |
4'4 |
|
|
|
Jul
|
382'0 |
376'6 |
377'4s |
4'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
487'2 |
479'0 |
484'0s |
10'6 |
|
|
|
May
|
499'0 |
494'0 |
499'0s |
11'0 |
|
|
|
Jul
|
514'6 |
510'4 |
511'4s |
11'0 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
This Day In History |
|
|
February 8, 1978
| Crown Prince Sad Abdallah al-Salim Al Sabah becomes PM of Kuwait |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
43oF |
| Humid: |
82% |
Dew Pt: |
38oF |
| Barom: |
30.07 |
Wind Dir: |
ESE |
| Cond: |
Clear |
Wind Spd: |
3 mph |
| Sunrise: |
7:16 |
Sunset: |
6:11 |
| As reported at ALMA, GA at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Surrency, GA |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 61oF
Low: 38oF | High: 50oF
Low: 33oF | High: 54oF
Low: 29oF | High: 46oF
Low: 33oF | High: 51oF
Low: 30oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
