 |
Quotes |
|
|
|
|
|
|
@CT - COTTON #2 - CSCE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
72.25 |
70.85 |
71.30 |
0.45 |
|
|
|
Oct
|
77.60 |
76.58 |
76.58 |
0.20 |
|
|
|
Dec
|
80.73 |
79.36 |
79.95 |
0.60 |
|
|
|
Mar
|
84.97 |
84.00 |
84.97 |
1.30 |
|
|
|
May
|
86.37 |
86.25 |
86.32 |
1.24 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
614'4 |
615'0 |
-3'6 |
|
|
|
Jul
|
637'4 |
625'0 |
626'6 |
-3'4 |
|
|
|
Sep
|
647'0 |
635'2 |
636'4 |
-3'2 |
|
|
|
Dec
|
655'0 |
645'0 |
647'0 |
0'6 |
|
|
|
Mar
|
665'0 |
656'0 |
657'2 |
0'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1305'0 |
1292'0 |
1298'2s |
1'0 |
|
|
|
Jul
|
1365'0 |
1336'0 |
1339'0 |
29'0 |
|
|
|
Aug
|
1353'0 |
1335'0 |
1339'0 |
35'0 |
|
|
|
Sep
|
1320'0 |
1307'0 |
1315'0 |
40'6 |
|
|
|
Nov
|
1300'0 |
1279'0 |
1279'0 |
33'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
787'4 |
787'4 |
787'4 |
-21'4 |
|
|
|
Jul
|
828'0 |
795'0 |
801'4 |
-20'4 |
|
|
|
Sep
|
842'0 |
813'0 |
842'0 |
6'2 |
|
| |
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1278'5 |
1272'0 |
1276'0 |
-6'4 |
|
|
|
Sep
|
1284'0 |
1284'0 |
1282'5s |
-1'5 |
|
|
|
Dec
|
1286'5 |
1286'5 |
1283'3s |
-1'6 |
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Appling, GA |
PCP |
LDP |
Date |
| Barley |
4.69 |
- 2.99 |
5/9 |
| Canola |
23.37 |
- 15.18 |
5/9 |
| Corn |
6.05 |
- 3.85 |
5/9 |
| Durum |
0.00 |
0.00 |
5/9 |
| Flaxseed |
25.79 |
- 18.43 |
5/9 |
| HRS |
0.00 |
0.00 |
5/9 |
| HRW |
0.00 |
0.00 |
5/9 |
| Oats |
3.36 |
- 1.95 |
5/9 |
| RapeSeed |
24.04 |
- 16.90 |
5/9 |
| Sorghum |
10.35 |
- 6.65 |
5/9 |
| Soybeans |
12.33 |
- 7.30 |
5/9 |
| Sunflower Oil |
25.88 |
- 20.58 |
5/9 |
| Sunflower Seed |
25.88 |
- 20.58 |
5/9 |
| Wheat |
6.56 |
- 4.05 |
5/9 |
| White |
0.00 |
0.00 |
5/9 |
|
|
|
|
|
|
|
|
|
|
|
What's New!! |
|
|
As you can see, our website has changed. Quickfarm who hosted our website in the past has been bought by DTN. We are currently working with DTN to continue to provide you with a user friendly website. If you have any questions, comments or suggestions, please let us know.
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
82oF |
Feels Like: |
85oF |
| Humid: |
58% |
Dew Pt: |
66oF |
| Barom: |
29.81 |
Wind Dir: |
WSW |
| Cond: |
Haze |
Wind Spd: |
15 mph |
| Sunrise: |
6:37 |
Sunset: |
8:15 |
| As reported at ALMA, GA at 11:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Surrency, GA |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 89oF
Low: 73oF | High: 91oF
Low: 71oF | High: 84oF
Low: 71oF | High: 78oF
Low: 59oF | High: 84oF
Low: 53oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
