912-366-0808

Saturday, April 18, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 64.36 64.40 63.16 63.46 -0.72 63.29s 04/17 Chart for @CT5K Options for @CT5K
Jul 15 64.94 64.96 63.26 63.27 -1.29 63.29s 04/17 Chart for @CT5N Options for @CT5N
Oct 15 64.40 64.40 63.40 63.51 -1.16 63.43s 04/17 Chart for @CT5V Options for @CT5V
Dec 15 64.60 64.93 63.54 63.65 -0.98 63.64s 04/17 Chart for @CT5Z Options for @CT5Z
Mar 16 64.08 64.08 63.37 63.61 -0.69 63.59s 04/17 Chart for @CT6H Options for @CT6H
May 16 64.10 64.16 64.00 64.05 -0.63 64.03s 04/17 Chart for @CT6K Options for @CT6K
Jul 16 64.50 64.55 64.45 64.55 -0.49 64.52s 04/17 Chart for @CT6N Options for @CT6N
Oct 16 64.87 -0.06 65.64s 04/17 Chart for @CT6V Options for @CT6V
Dec 16 64.52 -0.13 64.48s 04/17 Chart for @CT6Z Options for @CT6Z
Mar 17 65.15 -0.13 65.15s 04/17 Chart for @CT7H Options for @CT7H
May 17 66.08 -0.13 66.08s 04/17 Chart for @CT7K Options for @CT7K
Jul 17 66.12 -0.13 66.12s 04/17 Chart for @CT7N Options for @CT7N
Oct 17 66.12 -0.13 66.12s 04/17 Chart for @CT7V Options for @CT7V
Dec 17 66.12 -0.13 66.12s 04/17 Chart for @CT7Z Options for @CT7Z
Mar 18 65.43 -0.13 65.43s 04/17 Chart for @CT8H Options for @CT8H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 966'6 971'0 965'0 968'4 2'6 968'6s 04/17 Chart for S5K Options for S5K
Jul 15 969'6 975'0 967'6 971'4 2'4 971'4s 04/17 Chart for S5N Options for S5N
Aug 15 962'6 1'0 968'0s 04/17 Chart for S5Q Options for S5Q
Sep 15 959'0 0'0 957'6s 04/17 Chart for S5U Options for S5U
Nov 15 951'0 953'4 951'0 951'0 0'0 952'6s 04/17 Chart for S5X Options for S5X
Jan 16 953'4 0'0 959'0s 04/17 Chart for S6F Options for S6F
Mar 16 955'4 -0'2 962'6s 04/17 Chart for S6H Options for S6H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'4 380'0 376'4 379'4 3'4 379'6s 04/17 Chart for C5K Options for C5K
Jul 15 383'0 387'0 383'0 386'2 3'4 386'6s 04/17 Chart for C5N Options for C5N
Sep 15 388'6 3'2 394'0s 04/17 Chart for C5U Options for C5U
Dec 15 402'6 403'0 402'2 402'2 3'0 403'2s 04/17 Chart for C5Z Options for C5Z
Mar 16 410'2 2'4 413'0s 04/17 Chart for C6H Options for C6H
May 16 418'0 2'4 420'2s 04/17 Chart for C6K Options for C6K
Jul 16 424'0 2'4 426'2s 04/17 Chart for C6N Options for C6N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 493'6 0'0 494'4s 04/17 Chart for W5K Options for W5K
Jul 15 488'0 488'2 488'0 488'2 -1'4 489'2s 04/17 Chart for W5N Options for W5N
Sep 15 527'6 -1'4 497'6s 04/17 Chart for W5U Options for W5U
Dec 15 513'0 -1'4 513'2s 04/17 Chart for W5Z Options for W5Z
Mar 16 528'0 -1'4 528'0s 04/17 Chart for W6H Options for W6H
May 16 538'2 -1'6 538'4s 04/17 Chart for W6K Options for W6K
Jul 16 541'0 -2'0 540'6s 04/17 Chart for W6N Options for W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


This Day In History
April 18, 1924
1st crossword puzzle book published (Simon & Schuster)

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:58 Sunset: 8:00
As reported at ALMA, GA at 8:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
4/18
Sun
4/19
Mon
4/20
Tue
4/21
Wed
4/22
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
67/83 66/80 64/83 61/78 57/79
Feels
Like

L/H (°F)
67/85 66/83 64/85 61/78 57/79
Dew Point
(°F)
66 67 65 58 54
Humidity
(%)
71 78 68 55 55
Wind
Speed

(mph)
4 10 10 4 2
Precip
(%)
54 80 73 20 -
Precip
Amt
(in.)
Rain
0.23
Rain
0.58
Rain
0.24
Rain
0.01
None
Evap
(in./day)
0.12 0.12 0.16 0.13 0.11
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN