912-366-0808

Wednesday, April 23, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
       
 

         

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 14 91.01 93.21 89.75 92.95 1.89 92.90s 01:22P Chart for @CT4K Options for @CT4K
Jul 14 93.08 93.31 90.73 92.73 -0.61 92.64s 02:32P Chart for @CT4N Options for @CT4N
Oct 14 81.77 82.05 81.10 82.05 -0.36 82.21s 01:22P Chart for @CT4V Options for @CT4V
Dec 14 82.25 82.50 80.97 82.20 -0.13 82.36s 01:22P Chart for @CT4Z Options for @CT4Z
Mar 15 81.60 81.85 80.60 81.75 -0.13 81.79s 01:22P Chart for @CT5H Options for @CT5H
May 15 81.25 81.71 81.25 81.63 -0.01 81.71s 01:22P Chart for @CT5K Options for @CT5K
Jul 15 81.03 81.65 81.03 81.53 0.05 81.56s 01:22P Chart for @CT5N Options for @CT5N
Oct 15 81.72 -0.14 81.72s 01:22P Chart for @CT5V Options for @CT5V
Dec 15 81.21 -0.17 80.96s 01:22P Chart for @CT5Z Options for @CT5Z
Mar 16 81.04 -0.17 81.04s 01:22P Chart for @CT6H Options for @CT6H
May 16 81.15 -0.17 81.15s 01:22P Chart for @CT6K Options for @CT6K
Jul 16 81.00 -0.17 81.00s 01:22P Chart for @CT6N Options for @CT6N
Oct 16 81.06 -0.17 81.06s 01:22P Chart for @CT6V Options for @CT6V
Dec 16 81.07 -0.17 81.07s 01:22P Chart for @CT6Z Options for @CT6Z
Mar 17 81.23 -0.17 81.23s 01:22P Chart for @CT7H Options for @CT7H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 01:29P Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 01:32P Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 01:28P Chart for S4Q Options for S4Q
Sep 14 1279'0 7'2 1285'4s 01:28P Chart for S4U Options for S4U
Nov 14 1217'0 1228'0 1217'0 1228'0 12'0 1227'4s 01:28P Chart for S4X Options for S4X
Jan 15 1221'4 12'0 1233'0s 01:28P Chart for S5F Options for S5F
Mar 15 1215'0 12'4 1237'6s 01:28P Chart for S5H Options for S5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 01:28P Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 01:28P Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 01:28P Chart for C4U Options for C4U
Dec 14 498'4 504'6 498'4 504'0 8'6 504'4s 01:28P Chart for C4Z Options for C4Z
Mar 15 508'2 512'6 508'2 512'6 9'0 512'4s 01:28P Chart for C5H Options for C5H
May 15 500'4 9'0 518'6s 01:28P Chart for C5K Options for C5K
Jul 15 523'2 523'2 523'2 523'2 9'2 523'4s 01:28P Chart for C5N Options for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 678'0 678'0 678'0 3'4 676'4s 01:28P Chart for W4K Options for W4K
Jul 14 676'0 683'6 676'0 683'6 3'2 682'6s 01:28P Chart for W4N Options for W4N
Sep 14 715'4 2'6 691'6s 01:28P Chart for W4U Options for W4U
Dec 14 700'6 2'6 705'6s 01:28P Chart for W4Z Options for W4Z
Mar 15 714'0 2'0 718'6s 01:28P Chart for W5H Options for W5H
May 15 723'2 1'4 723'2s 01:28P Chart for W5K Options for W5K
Jul 15 702'6 3'4 710'6s 01:28P Chart for W5N Options for W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


This Day In History
April 23, 1860
Dem convention in Charleston SC divided over slavery

more info




COTPac

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 38% Dew Pt: 54oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 8:04
As reported at ALMA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Clear Rain Thunder Storms Clear Clear
Weather Clear Rain Thunder Storms Clear Clear
Temp
L/H (°F)
60/83 54/83 60/83 57/83 57/85
Feels
Like

L/H (°F)
60/83 54/83 60/83 57/83 57/85
Dew Point
(°F)
55 56 60 57 58
Humidity
(%)
41 56 60 53 53
Wind
Speed

(mph)
4 4 7 3 3
Precip
(%)
- 20 21 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.02
None None
Evap
(in./day)
0.16 0.14 0.16 0.13 0.13
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN