912-366-0808

Thursday, July 24, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
       
 

         

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 68.88 68.88 66.10 66.74 -2.37 66.40s 01:23P Chart for @CT4V Options for @CT4V
Dec 14 68.22 68.24 65.66 66.23 -2.03 66.05s 01:23P Chart for @CT4Z Options for @CT4Z
Mar 15 68.78 68.83 66.66 67.10 -1.75 66.98s 01:23P Chart for @CT5H Options for @CT5H
May 15 69.93 69.96 68.00 68.59 -1.60 68.30s 01:23P Chart for @CT5K Options for @CT5K
Jul 15 70.84 70.84 68.85 68.85 -1.38 69.46s 01:23P Chart for @CT5N Options for @CT5N
Oct 15 74.21 -1.51 69.68s 01:23P Chart for @CT5V Options for @CT5V
Dec 15 72.50 72.70 70.99 71.49 -1.53 71.46s 01:23P Chart for @CT5Z Options for @CT5Z
Mar 16 71.59 -1.53 71.59s 01:23P Chart for @CT6H Options for @CT6H
May 16 72.53 -1.53 72.53s 01:23P Chart for @CT6K Options for @CT6K
Jul 16 73.52 -1.53 73.52s 01:23P Chart for @CT6N Options for @CT6N
Oct 16 75.00 -1.53 73.11s 01:23P Chart for @CT6V Options for @CT6V
Dec 16 73.30 -1.53 71.37s 01:23P Chart for @CT6Z Options for @CT6Z
Mar 17 71.82 -1.53 71.82s 01:23P Chart for @CT7H Options for @CT7H
May 17 72.83 -1.53 72.83s 01:23P Chart for @CT7K Options for @CT7K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 01:30P Chart for S4U Options for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 01:30P Chart for S4X Options for S4X
Jan 15 1066'0 7'6 1091'4s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 6'6 1097'4s 01:30P Chart for S5H Options for S5H
May 15 1101'4 6'4 1103'4s 01:30P Chart for S5K Options for S5K
Jul 15 1109'4 6'4 1109'4s 01:30P Chart for S5N Options for S5N
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 01:30P Chart for C4U Options for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 01:30P Chart for C5H Options for C5H
May 15 390'4 390'4 390'4 390'4 -0'6 389'4s 01:30P Chart for C5K Options for C5K
Jul 15 397'0 -0'4 397'0s 01:30P Chart for C5N Options for C5N
Sep 15 421'0 -1'0 404'0s 01:30P Chart for C5U Options for C5U
Dec 15 408'2 0'2 411'0s 01:30P Chart for C5Z Options for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 528'4 529'0 -2'0 528'6s 01:30P Chart for W4U Options for W4U
Dec 14 552'0 -4'2 550'2s 01:30P Chart for W4Z Options for W4Z
Mar 15 572'0 572'0 572'0 572'0 -5'0 572'6s 01:30P Chart for W5H Options for W5H
May 15 584'4 -5'4 588'2s 01:30P Chart for W5K Options for W5K
Jul 15 618'6 -6'4 600'4s 01:30P Chart for W5N Options for W5N
Sep 15 613'0 -6'4 613'0s 01:30P Chart for W5U Options for W5U
Dec 15 628'2 -7'0 628'2s 01:30P Chart for W5Z Options for W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


This Day In History
July 24, 1944
300 allied bombers drop fire bombs on Allied/German positions

more info




COTPac

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 92oF Feels Like: 97oF
Humid: 44% Dew Pt: 67oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:41 Sunset: 8:31
As reported at ALMA, GA at 2:00 PM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Mon
7/28
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/94 72/91 71/92 73/94 73/93
Feels
Like

L/H (°F)
79/98 74/97 73/99 74/100 74/100
Dew Point
(°F)
69 71 71 70 70
Humidity
(%)
46 64 62 60 57
Wind
Speed

(mph)
10 7 7 8 10
Precip
(%)
25 52 20 48 47
Precip
Amt
(in.)
Rain
0.06
Rain
0.11
Rain
0.07
Rain
0.02
Rain
0.17
Evap
(in./day)
0.28 0.18 0.18 0.21 0.22
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN