912-366-0808

Friday, September 19, 2014  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 
       
 

         

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 65.51 65.54 65.38 65.38 -1.52 66.90 10:38A Chart for @CT4V Options for @CT4V
Dec 14 64.88 65.12 63.70 63.95 -1.10 65.05 10:38A Chart for @CT4Z Options for @CT4Z
Mar 15 64.97 64.97 63.55 63.72 -1.24 64.96 10:37A Chart for @CT5H Options for @CT5H
May 15 65.43 65.43 64.34 64.50 -1.17 65.67 10:35A Chart for @CT5K Options for @CT5K
Jul 15 66.04 66.04 65.01 65.18 -1.19 66.37 10:35A Chart for @CT5N Options for @CT5N
Oct 15 69.70 66.91 Chart for @CT5V Options for @CT5V
Dec 15 67.65 67.65 66.68 66.90 -1.00 67.90 10:35A Chart for @CT5Z Options for @CT5Z
Mar 16 70.50 68.56 Chart for @CT6H Options for @CT6H
May 16 69.41 Chart for @CT6K Options for @CT6K
Jul 16 70.28 Chart for @CT6N Options for @CT6N
Oct 16 75.00 70.41 Chart for @CT6V Options for @CT6V
Dec 16 69.60 69.13 Chart for @CT6Z Options for @CT6Z
Mar 17 69.54 -0.58 69.54s 09/18 Chart for @CT7H Options for @CT7H
May 17 70.52 -0.58 70.52s 09/18 Chart for @CT7K Options for @CT7K
Jul 17 70.54 -0.58 70.54s 09/18 Chart for @CT7N Options for @CT7N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 960'0 961'6 -9'6 971'4 10:15A Chart for S4X Options for S4X
Jan 15 972'0 972'0 969'4 969'4 -10'0 979'4 09:51A Chart for S5F Options for S5F
Mar 15 990'0 990'0 988'2 988'2 -11'6 987'0s 09/18 Chart for S5H Options for S5H
May 15 982'0 982'0 982'0 982'0 -12'2 994'2 09:40A Chart for S5K Options for S5K
Jul 15 988'6 989'4 988'6 989'4 -11'0 1000'4 10:36A Chart for S5N Options for S5N
Aug 15 1002'6 -12'0 1002'6s 09/18 Chart for S5Q Options for S5Q
Sep 15 992'2 -11'2 992'2s 09/18 Chart for S5U Options for S5U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 333'2 333'2 -5'0 338'2 10:26A Chart for C4Z Options for C4Z
Mar 15 347'6 347'6 347'6 347'6 -3'0 350'6 09:15A Chart for C5H Options for C5H
May 15 356'2 356'2 355'0 355'0 -4'2 359'2 09:55A Chart for C5K Options for C5K
Jul 15 367'6 -3'4 366'2s 09/18 Chart for C5N Options for C5N
Sep 15 369'4 369'4 369'4 369'4 -4'4 374'0 09:43A Chart for C5U Options for C5U
Dec 15 380'2 380'2 380'2 380'2 -4'0 384'2 09:28A Chart for C5Z Options for C5Z
Mar 16 422'0 -3'4 393'6s 09/18 Chart for C6H Options for C6H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 484'0 484'0 476'2 476'2 -12'2 488'4 10:27A Chart for W4Z Options for W4Z
Mar 15 494'2 494'2 494'0 494'0 -11'6 505'6 10:17A Chart for W5H Options for W5H
May 15 588'4 -10'0 517'2s 09/18 Chart for W5K Options for W5K
Jul 15 526'4 526'4 526'4 526'4 -10'2 526'0s 09/18 Chart for W5N Options for W5N
Sep 15 538'2 -10'2 538'2s 09/18 Chart for W5U Options for W5U
Dec 15 555'2 -9'6 555'2s 09/18 Chart for W5Z Options for W5Z
Mar 16 565'2 -9'4 565'2s 09/18 Chart for W6H Options for W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A critic is a bunch of biases held loosely together by a sense of taste."

~ Whitney Balliett


This Day In History
September 19, 1656
Treaty of Labiau: Sweden gives Prussia, Brandenburg

more info




COTPac

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 72% Dew Pt: 72oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 7:30
As reported at ALMA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Tue
9/23
Weather
Condition
Thunder Storms Thunder Storms Clear Thunder Storms Clear
Weather Thunder Storms Thunder Storms Clear Thunder Storms Clear
Temp
L/H (°F)
70/86 67/83 65/87 66/88 65/85
Feels
Like

L/H (°F)
70/91 67/86 65/87 66/89 65/86
Dew Point
(°F)
69 66 64 64 65
Humidity
(%)
68 71 59 61 64
Wind
Speed

(mph)
6 7 5 5 8
Precip
(%)
37 62 - 23 -
Precip
Amt
(in.)
Rain
0.13
Rain
0.16
None Rain
0.04
None
Evap
(in./day)
0.14 0.13 0.14 0.15 0.16
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN