912-366-0808

Saturday, July 4, 2015  
 
Cotton News |  Cotton II News |  Peanut News |  Corn News |  Soybeans News |  Wheat News |  Weather |  Futures |  Market News |  AgBizDir.com |  Portfolio |  Futures Markets |  Charts |  Hay & Feed News |  Options 
 Home
 Producer Report Login
 Bulletin Board
 About Southeastern Gin
 Area Map
 Aerial Photos - Windows Powered
 Photos
 Cotton/Peanut Info
 National Cotton Council
 Staple Cotton
 GA Extension Service
 American Peanuts.com
 GA Peanut Commission
 UGA Variety Trials
 Real Time Quotes
 NOAA Severe Weather Page
 UGA Weather Network
 GA River Forecast
 Fox News
 USDA Reports
 Altamaha Oil
 SEG on YouTube
 Cotton LDP
 Calendar
 Classifieds
 Feedback
 SEG&P Email Login
 Admin Login
 Cottonhost Login
 Peanut Report Login
 

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 67.52 67.53 67.52 67.53 0.27 66.36s 07/02 Chart for @CT5N Options for @CT5N
Oct 15 67.30 68.00 67.30 67.60 0.27 67.57s 07/02 Chart for @CT5V Options for @CT5V
Dec 15 67.50 68.11 66.83 67.11 -0.15 67.39s 07/02 Chart for @CT5Z Options for @CT5Z
Mar 16 67.28 67.90 66.76 67.17 -0.04 67.42s 07/02 Chart for @CT6H Options for @CT6H
May 16 66.96 67.67 66.89 67.30 0.09 67.33s 07/02 Chart for @CT6K Options for @CT6K
Jul 16 66.65 67.59 66.64 67.54 0.24 67.24s 07/02 Chart for @CT6N Options for @CT6N
Oct 16 65.80 0.07 66.62s 07/02 Chart for @CT6V Options for @CT6V
Dec 16 66.37 66.56 66.30 66.37 -0.40 65.90s 07/02 Chart for @CT6Z Options for @CT6Z
Mar 17 65.60 -0.40 65.60s 07/02 Chart for @CT7H Options for @CT7H
May 17 66.60 -0.40 66.60s 07/02 Chart for @CT7K Options for @CT7K
Jul 17 66.64 -0.40 66.64s 07/02 Chart for @CT7N Options for @CT7N
Oct 17 66.64 -0.40 66.64s 07/02 Chart for @CT7V Options for @CT7V
Dec 17 66.56 -0.40 66.56s 07/02 Chart for @CT7Z Options for @CT7Z
Mar 18 65.89 -0.40 65.89s 07/02 Chart for @CT8H Options for @CT8H
May 18 65.89 -0.40 65.89s 07/02 Chart for @CT8K Options for @CT8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F Options for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H Options for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 07/02 Chart for @S6K Options for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N Options for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 07/02 Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U Options for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 07/02 Chart for @W5Z Options for @W5Z
Mar 16 605'0 617'6 591'0 606'0 3'2 608'0s 07/02 Chart for @W6H Options for @W6H
May 16 611'6 621'2 596'2 610'4 4'4 613'4s 07/02 Chart for @W6K Options for @W6K
Jul 16 603'2 616'4 592'0 606'6 3'4 608'2s 07/02 Chart for @W6N Options for @W6N
Sep 16 615'4 615'4 615'4 615'4 4'2 614'0s 07/02 Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


This Day In History
July 4, 1975
82nd Wimbledon Womens Tennis: Billie Jean King beats Goolagong (60 61)

more info




PremiumPeanut

Local Radar
Georgia
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Surrency, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 91% Dew Pt: 73oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:38
As reported at ALMA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Surrency, GA
Change Zip Code: 
Date Sat
7/4
Sun
7/5
Mon
7/6
Tue
7/7
Wed
7/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
75/91 71/89 69/87 70/87 71/90
Feels
Like

L/H (°F)
76/98 73/95 69/93 70/94 72/96
Dew Point
(°F)
71 71 70 71 71
Humidity
(%)
64 69 71 72 67
Wind
Speed

(mph)
7 4 5 3 3
Precip
(%)
20 80 80 80 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.25
Rain
0.22
Rain
0.11
None
Evap
(in./day)
0.18 0.13 0.14 0.12 0.13
View complete Local Weather

Counter

 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN