Commodity Option:
AllOpen Only
Future: October 2026 (@CT6V)   Futures Price: 80.39s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,025,000.00   1.09   20.50s  6000   0.01s    500.00  2
 0  775,000.00   1.09   15.50s  6500   0.01s    500.00  5
 0  625,500.00   1.08   12.51s  6800   0.02s   -0.02  1,000.00  1
 0  527,500.00   1.05   10.55s  7000   0.07s   -0.05  3,500.00  2
 0  388,500.00   0.93   7.77s  7300   0.29s   -0.16  14,500.00  1
 0  346,000.00   0.87   6.92s  7400   0.44s   -0.21  22,000.00  3
 23  269,500.00   0.73   5.39s  7600   0.91s   -0.35  45,500.00  15
 2  236,500.00   0.66   4.73s  7700   1.24s   -0.42  62,000.00  1
 0  206,500.00   0.60   4.13s  7800   1.64s   -0.49  82,000.00  1
 0  179,500.00   0.53   3.59s  7900   2.09s   -0.56  104,500.00  1
 1  155,500.00   0.47   3.11s  8000   2.61s   -0.62  130,500.00  3
 1  134,000.00   0.41   2.68s  8100   3.18s   -0.67  159,000.00  0
 1  115,500.00   0.36   2.31s  8200   3.80s   -0.73  190,000.00  0
 2  84,500.00   0.27   1.69s  8400   5.18s   -0.81  259,000.00  0
 1  16,500.00   0.05   0.33s  9400   13.80s   -1.03  690,000.00  0
 1  14,000.00   0.05   0.28s  9500   14.74s   -1.05  737,000.00  0
 8  6,000.00   0.02   0.12s  10000   19.58s   -1.07  979,000.00  0
 2  500.00     0.01s  12000   39.50s   -1.09  1,975,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN