Commodity Option:
AllOpen Only
Future: October 2026 (@CT6V)   Futures Price: 82.18s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,119,000.00   -2.26   22.38s  6000   0.01s    500.00  2
 0  869,000.00   -2.26   17.38s  6500   0.01s    500.00  5
 0  719,000.00   -2.26   14.38s  6800   0.01s    500.00  1
 0  669,000.00   -2.26   13.38s  6900   0.01s    500.00  20
 0  619,000.00   -2.26   12.38s  7000   0.01s    500.00  2
 0  469,000.00   -2.26   9.38s  7300   0.01s    500.00  1
 0  419,000.00   -2.26   8.38s  7400   0.01s    500.00  3
 23  319,000.00   -2.26   6.38s  7600   0.01s    500.00  11
 0  219,000.00   -2.26   4.38s  7800   0.01s    500.00  3
 0  169,000.00   -2.26   3.38s  7900   0.01s    500.00  1
 0  119,000.00   -2.26   2.38s  8000   0.01s    500.00  4
 1  69,000.00   -2.26   1.38s  8100   0.01s    500.00  0
 5  500.00   -0.85   0.01s  8400   1.62s   1.40  81,000.00  0
 0  500.00   -0.31   0.01s  8500   2.62s   1.94  131,000.00  1
 3  500.00   -0.07   0.01s  8600   3.62s   2.18  181,000.00  0
 2  500.00     0.01s  8800   5.62s   2.26  281,000.00  0
 29  500.00     0.01s  9000   7.62s   2.26  381,000.00  1
 9  500.00     0.01s  9200   9.62s   2.26  481,000.00  0
 1  500.00     0.01s  9300   10.62s   2.26  531,000.00  0
 1  500.00     0.01s  9500   12.62s   2.26  631,000.00  0
 141  500.00     0.01s  9700   14.62s   2.26  731,000.00  0
 8  500.00     0.01s  10000   17.62s   2.26  881,000.00  0
 1  500.00     0.01s  10400   21.62s   2.26  1,081,000.00  0
 2  500.00     0.01s  12000   37.62s   2.26  1,881,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN