Commodity Option:
AllOpen Only
Future: March 2026 (@CT6H)   Futures Price: 63.61s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5600   0.03   0.01  1,500.00  95
 4  0.00      5700   0.05   0.02  2,500.00  57
 7  0.00      5800   0.06   0.01  3,000.00  234
 1  0.00      5900   0.07   -0.01  3,500.00  372
 20  191,500.00   -0.04   3.83  6000   0.15   0.02  7,500.00  2,678
 13  0.00      6100   0.23   0.01  11,500.00  3,290
 185  0.00      6200   0.37   -0.02  18,500.00  3,716
 210  65,000.00   -0.13   1.30  6300   0.71   0.02  35,500.00  3,666
 2,151  42,500.00   -0.05   0.85  6400   1.10   -0.05  55,000.00  4,237
 5,537  24,000.00   -0.06   0.48  6500      0.00  2,650
 10,654  15,500.00   -0.01   0.31  6600      0.00  2,921
 5,137  8,500.00   -0.03   0.17  6700   3.55   0.11  177,500.00  1,088
 4,740  6,000.00   -0.02   0.12  6800      0.00  2,293
 4,087  4,500.00   -0.01   0.09  6900   5.37   0.03  268,500.00  663

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN