Commodity Option:
AllOpen Only
Future: October 2026 (@CT6V)   Futures Price: 90.08s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,496,000.00   -1.14   29.92s  6000   0.01s    500.00  2
 0  1,246,000.00   -1.14   24.92s  6500   0.01s    500.00  5
 0  1,096,000.00   -1.14   21.92s  6800   0.01s    500.00  1
 0  1,046,000.00   -1.14   20.92s  6900   0.01s    500.00  20
 0  996,000.00   -1.14   19.92s  7000   0.01s    500.00  2
 0  846,000.00   -1.14   16.92s  7300   0.01s    500.00  1
 0  796,000.00   -1.14   15.92s  7400   0.01s    500.00  3
 23  696,000.00   -1.14   13.92s  7600   0.01s    500.00  11
 0  596,000.00   -1.14   11.92s  7800   0.01s    500.00  3
 0  546,500.00   -1.14   10.93s  7900   0.02s   0.01  1,000.00  1
 0  497,000.00   -1.13   9.94s  8000   0.02s    1,000.00  4
 1  447,500.00   -1.13   8.95s  8100   0.04s   0.01  2,000.00  0
 0  350,500.00   -1.12   7.01s  8300   0.10s   0.02  5,000.00  1
 5  303,500.00   -1.10   6.07s  8400   0.16s   0.04  8,000.00  0
 0  258,000.00   -1.07   5.16s  8500   0.25s   0.07  12,500.00  1
 3  216,000.00   -1.01   4.32s  8600   0.40s   0.13  20,000.00  0
 2  145,500.00   -0.82   2.91s  8800   0.99s   0.32  49,500.00  0
 29  93,500.00   -0.64   1.87s  9000   1.95s   0.50  97,500.00  0
 9  55,500.00   -0.49   1.11s  9200   3.18s   0.64  159,000.00  0
 1  41,000.00   -0.42   0.82s  9300   3.89s   0.71  194,500.00  0
 1  29,500.00   -0.35   0.59s  9400   4.67s   0.80  233,500.00  0
 1  21,500.00   -0.26   0.43s  9500   5.50s   0.87  275,000.00  0
 141  11,500.00   -0.14   0.23s  9700   7.30s   0.99  365,000.00  0
 8  5,000.00   -0.06   0.10s  10000   10.17s   1.07  508,500.00  0
 2  500.00     0.01s  12000   30.08s   1.14  1,504,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN