Commodity Option:
AllOpen Only
Future: July 2024 (@CT4N)   Futures Price: 75.92s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,301,500.00   0.14   26.03s  5000   0.01s    500.00  97
 0  1,051,500.00   0.14   21.03s  5500   0.01s    500.00  48
 0  851,500.00   0.14   17.03s  5900   0.01s   -0.01  500.00  1
 0  801,500.00   0.13   16.03s  6000   0.01s   -0.01  500.00  201
 1  752,000.00   0.14   15.04s  6100   0.02s    1,000.00  42
 0  702,000.00   0.14   14.04s  6200   0.02s   -0.01  1,000.00  22
 5  652,500.00   0.14   13.05s  6300   0.03s   -0.01  1,500.00  23
 5  603,000.00   0.14   12.06s  6400   0.04s   -0.01  2,000.00  32
 6  553,500.00   0.13   11.07s  6500   0.05s   -0.02  2,500.00  210
 0  504,500.00   0.12   10.09s  6600   0.07s   -0.02  3,500.00  47
 0  456,000.00   0.12   9.12s  6700   0.10s   -0.03  5,000.00  1,116
 0  408,000.00   0.11   8.16s  6800   0.15s   -0.03  7,500.00  1,021
 1  361,000.00   0.10   7.22s  6900   0.21s   -0.04  10,500.00  70
 30  315,500.00   0.09   6.31s  7000   0.29s   -0.06  14,500.00  1,640
 1  271,500.00   0.07   5.43s  7100   0.41s   -0.08  20,500.00  1,263
 103  230,000.00   0.04   4.60s  7200   0.57s   -0.10  28,500.00  2,363
 20  191,500.00   0.02   3.83s  7300   0.80s   -0.13  40,000.00  1,561
 1  157,000.00     3.14s  7400   1.11s   -0.14  55,500.00  813
 274  126,000.00   -0.03   2.52s  7500   1.49s   -0.17  74,500.00  1,616
 236  100,000.00   -0.04   2.00s  7600   1.97s   -0.18  98,500.00  1,089
 163  78,000.00   -0.06   1.56s  7700   2.53s   -0.20  126,500.00  1,446
 1,719  60,500.00   -0.06   1.21s  7800   3.17s   -0.21  158,500.00  2,520
 1,145  46,500.00   -0.07   0.93s  7900   3.89s   -0.21  194,500.00  503
 2,961  35,500.00   -0.07   0.71s  8000   4.68s   -0.20  234,000.00  3,788
 819  27,500.00   -0.06   0.55s  8100   5.51s   -0.20  275,500.00  690
 1,393  21,500.00   -0.05   0.43s  8200   6.39s   -0.19  319,500.00  2,092
 1,907  17,000.00   -0.04   0.34s  8300   7.29s   -0.19  364,500.00  1,017
 1,020  13,500.00   -0.04   0.27s  8400   8.22s   -0.18  411,000.00  1,188
 2,904  10,500.00   -0.04   0.21s  8500   9.17s   -0.17  458,500.00  2,349
 1,621  8,500.00   -0.03   0.17s  8600   10.13s   -0.16  506,500.00  1,179
 732  7,000.00   -0.03   0.14s  8700   11.10s   -0.16  555,000.00  1,165
 1,568  6,000.00   -0.02   0.12s  8800   12.07s   -0.16  603,500.00  889
 832  5,000.00   -0.02   0.10s  8900   13.05s   -0.16  652,500.00  447
 5,290  4,500.00   -0.01   0.09s  9000   14.04s   -0.15  702,000.00  2,349
 620  3,500.00   -0.02   0.07s  9100   15.03s   -0.14  751,500.00  196
 1,436  3,000.00   -0.01   0.06s  9200   16.02s   -0.14  801,000.00  575
 846  3,000.00   -0.01   0.06s  9300   17.01s   -0.14  850,500.00  263
 757  2,500.00   -0.01   0.05s  9400   18.00s   -0.14  900,000.00  182
 1,782  2,500.00     0.05s  9500   19.00s   -0.14  950,000.00  817
 270  2,000.00   -0.01   0.04s  9600   19.99s   -0.14  999,500.00  98
 494  2,000.00     0.04s  9700   20.99s   -0.14  1,049,500.00  2
 585  1,500.00   -0.01   0.03s  9800   21.98s   -0.14  1,099,000.00  13
 91  1,500.00     0.03s  9900   22.98s   -0.14  1,149,000.00  32
 2,706  1,500.00     0.03s  10000   23.98s   -0.14  1,199,000.00  367
 152  1,500.00     0.03s  10100   24.98s   -0.14  1,249,000.00  5
 356  1,000.00   -0.01   0.02s  10200   25.98s   -0.14  1,299,000.00  6
 193  1,000.00     0.02s  10300   26.97s   -0.14  1,348,500.00  0
 83  1,000.00     0.02s  10400   27.97s   -0.14  1,398,500.00  0
 1,816  1,000.00     0.02s  10500   28.97s   -0.14  1,448,500.00  0
 392  1,000.00     0.02s  10600   29.97s   -0.14  1,498,500.00  0
 371  1,000.00     0.02s  10700   30.97s   -0.14  1,548,500.00  0
 395  1,000.00     0.02s  10800   31.97s   -0.14  1,598,500.00  0
 865  500.00   -0.01   0.01s  10900   32.97s   -0.14  1,648,500.00  1
 2,585  500.00     0.01s  11000   33.97s   -0.14  1,698,500.00  2
 48  500.00     0.01s  11100   34.97s   -0.14  1,748,500.00  0
 20  500.00     0.01s  11200   35.97s   -0.14  1,798,500.00  0
 68  500.00     0.01s  11300   36.97s   -0.14  1,848,500.00  3
 98  500.00     0.01s  11400   37.97s   -0.14  1,898,500.00  1
 694  500.00     0.01s  11500   38.97s   -0.14  1,948,500.00  1
 4  500.00     0.01s  11600   39.97s   -0.14  1,998,500.00  0
 46  500.00     0.01s  11700   40.97s   -0.14  2,048,500.00  0
 2  500.00     0.01s  11800   41.97s   -0.14  2,098,500.00  1
 9  500.00     0.01s  11900   42.97s   -0.14  2,148,500.00  6
 673  500.00     0.01s  12000   43.97s   -0.14  2,198,500.00  10
 43  500.00     0.01s  12500   48.97s   -0.14  2,448,500.00  0
 208  500.00     0.01s  13000   53.97s   -0.14  2,698,500.00  10
 5  500.00     0.01s  13500   58.97s   -0.14  2,948,500.00  0
 127  500.00     0.01s  14000   63.97s   -0.14  3,198,500.00  6
 7  500.00     0.01s  14500   68.97s   -0.14  3,448,500.00  5
 151  500.00     0.01s  15000   73.97s   -0.14  3,698,500.00  3
 27  500.00     0.01s  15500   78.97s   -0.14  3,948,500.00  0
 22  500.00     0.01s  16000   83.97s   -0.14  4,198,500.00  0
 5  500.00     0.01s  17000   93.97s   -0.14  4,698,500.00  0
 10  500.00     0.01s  17500   98.97s   -0.14  4,948,500.00  0
 124  500.00     0.01s  18000   103.97s   -0.14  5,198,500.00  0
 8  500.00     0.01s  19000   113.97s   -0.14  5,698,500.00  0
 166  500.00     0.01s  20000   123.97s   -0.14  6,198,500.00  0
 5  500.00     0.01s  21500   138.97s   -0.14  6,948,500.00  0
 5  500.00     0.01s  23000   153.97s   -0.14  7,698,500.00  0
 10  500.00     0.01s  23500   158.97s   -0.14  7,948,500.00  0
 10  500.00     0.01s  27000   193.97s   -0.14  9,698,500.00  0
 10  500.00     0.01s  30000   223.97s   -0.14  11,198,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN