Commodity Option:
AllOpen Only
Future: December 2026 (@CT6Z)   Futures Price: 80.39s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,777,000.00   0.60   35.54s  4500   0.01s    500.00  351
 0  1,527,000.00   0.60   30.54s  5000   0.01s    500.00  15
 0  1,427,000.00   0.60   28.54s  5200   0.01s    500.00  90
 0  1,377,000.00   0.60   27.54s  5300   0.01s    500.00  2
 0  1,277,000.00   0.60   25.54s  5500   0.01s    500.00  191
 0  1,227,000.00   0.60   24.54s  5600   0.01s    500.00  64
 0  1,177,000.00   0.60   23.54s  5700   0.01s    500.00  71
 0  1,127,000.00   0.60   22.54s  5800   0.01s    500.00  20
 0  1,077,000.00   0.60   21.54s  5900   0.01s    500.00  374
 0  1,027,000.00   0.60   20.54s  6000   0.01s    500.00  1,171
 0  977,000.00   0.60   19.54s  6100   0.01s    500.00  1,080
 0  927,000.00   0.60   18.54s  6200   0.01s    500.00  2,064
 0  877,000.00   0.60   17.54s  6300   0.01s   -0.01  500.00  1,920
 0  827,000.00   0.59   16.54s  6400   0.02s    1,000.00  2,417
 354  777,500.00   0.60   15.55s  6500   0.02s   -0.01  1,000.00  2,670
 0  727,500.00   0.59   14.55s  6600   0.03s   -0.01  1,500.00  2,324
 600  678,000.00   0.59   13.56s  6700   0.04s   -0.01  2,000.00  1,639
 2,686  628,500.00   0.59   12.57s  6800   0.05s   -0.01  2,500.00  3,931
 2,896  579,500.00   0.58   11.59s  6900   0.07s   -0.02  3,500.00  3,379
 6,385  530,500.00   0.57   10.61s  7000   0.09s   -0.03  4,500.00  6,106
 1,511  483,000.00   0.57   9.66s  7100   0.14s   -0.03  7,000.00  1,241
 2,173  436,000.00   0.55   8.72s  7200   0.20s   -0.05  10,000.00  4,703
 1,306  390,500.00   0.52   7.81s  7300   0.29s   -0.08  14,500.00  2,087
 1,512  347,500.00   0.50   6.95s  7400   0.43s   -0.10  21,500.00  1,585
 4,302  306,500.00   0.46   6.13s  7500   0.61s   -0.13  30,500.00  8,240
 1,381  268,500.00   0.43   5.37s  7600   0.85s   -0.16  42,500.00  5,297
 1,416  233,500.00   0.39   4.67s  7700   1.14s   -0.21  57,000.00  3,392
 4,250  201,500.00   0.35   4.03s  7800   1.49s   -0.25  74,500.00  5,124
 682  172,500.00   0.31   3.45s  7900   1.91s   -0.29  95,500.00  2,048
 6,519  146,500.00   0.27   2.93s  8000   2.39s   -0.33  119,500.00  10,741
 1,421  123,500.00   0.23   2.47s  8100   2.93s   -0.37  146,500.00  1,257
 6,634  104,000.00   0.20   2.08s  8200   3.53s   -0.40  176,500.00  3,890
 3,761  87,000.00   0.17   1.74s  8300   4.19s   -0.43  209,500.00  1,524
 1,664  72,500.00   0.14   1.45s  8400   4.90s   -0.45  245,000.00  2,539
 8,133  60,000.00   0.11   1.20s  8500   5.65s   -0.48  282,500.00  6,304
 2,846  49,500.00   0.09   0.99s  8600   6.44s   -0.51  322,000.00  1,101
 2,429  40,500.00   0.06   0.81s  8700   7.26s   -0.53  363,000.00  504
 4,197  33,500.00   0.04   0.67s  8800   8.11s   -0.56  405,500.00  1,383
 1,298  28,000.00   0.04   0.56s  8900   9.00s   -0.56  450,000.00  116
 13,527  23,500.00   0.03   0.47s  9000   9.90s   -0.58  495,000.00  986
 1,370  19,500.00   0.01   0.39s  9100   10.83s   -0.58  541,500.00  238
 5,740  16,500.00     0.33s  9200   11.77s   -0.59  588,500.00  35
 1,634  14,500.00   0.01   0.29s  9300   12.72s   -0.59  636,000.00  25
 1,656  12,500.00     0.25s  9400   13.68s   -0.59  684,000.00  62
 8,434  11,000.00     0.22s  9500   14.65s   -0.60  732,500.00  16
 1,608  9,500.00   -0.01   0.19s  9600   15.62s   -0.60  781,000.00  3
 1,793  8,500.00   -0.01   0.17s  9700   16.60s   -0.60  830,000.00  6
 1,452  8,000.00     0.16s  9800   17.58s   -0.60  879,000.00  8
 774  7,000.00     0.14s  9900   18.57s   -0.60  928,500.00  1
 6,883  6,500.00     0.13s  10000   19.56s   -0.59  978,000.00  77
 1,992  6,000.00     0.12s  10100   20.54s   -0.60  1,027,000.00  6
 2,544  5,500.00     0.11s  10200   21.53s   -0.60  1,076,500.00  5
 619  5,000.00     0.10s  10300   22.52s   -0.60  1,126,000.00  0
 183  4,500.00     0.09s  10400   23.51s   -0.60  1,175,500.00  1
 2,039  4,000.00   -0.01   0.08s  10500   24.51s   -0.60  1,225,500.00  7
 137  4,000.00     0.08s  10600   25.50s   -0.60  1,275,000.00  6
 109  3,500.00     0.07s  10700   26.49s   -0.61  1,324,500.00  9
 48  3,500.00     0.07s  10800   27.49s   -0.60  1,374,500.00  0
 24  3,000.00     0.06s  10900   28.48s   -0.61  1,424,000.00  0
 5,351  3,000.00     0.06s  11000   29.48s   -0.60  1,474,000.00  5
 27  2,500.00   -0.01   0.05s  11100   30.48s   -0.60  1,524,000.00  0
 1  2,500.00     0.05s  11200   31.47s   -0.61  1,573,500.00  0
 3  2,500.00     0.05s  11300   32.47s   -0.60  1,623,500.00  0
 34  2,500.00     0.05s  11400   33.47s   -0.60  1,673,500.00  0
 1,356  2,000.00   -0.01   0.04s  11500   34.47s   -0.60  1,723,500.00  48
 18  2,000.00     0.04s  11600   35.47s   -0.60  1,773,500.00  0
 38  2,000.00     0.04s  11700   36.47s   -0.60  1,823,500.00  0
 8  2,000.00     0.04s  11800   37.46s   -0.60  1,873,000.00  0
 11  1,500.00   -0.01   0.03s  11900   38.46s   -0.60  1,923,000.00  0
 3,770  1,500.00     0.03s  12000   39.46s   -0.60  1,973,000.00  13
 1  1,500.00     0.03s  12100   40.46s   -0.60  2,023,000.00  0
 1  1,500.00     0.03s  12200   41.46s   -0.60  2,073,000.00  0
 30  1,500.00     0.03s  12300   42.46s   -0.60  2,123,000.00  0
 31  1,500.00     0.03s  12400   43.46s   -0.60  2,173,000.00  0
 734  1,000.00   -0.01   0.02s  12500   44.46s   -0.60  2,223,000.00  0
 39  500.00     0.01s  13500   54.46s   -0.60  2,723,000.00  0
 1  500.00     0.01s  14000   59.46s   -0.60  2,973,000.00  0
 519  500.00     0.01s  15000   69.46s   -0.60  3,473,000.00  0
 38  500.00     0.01s  17500   94.46s   -0.60  4,723,000.00  0
 76  500.00     0.01s  20000   119.46s   -0.60  5,973,000.00  0
 10  500.00     0.01s  27500   194.46s   -0.60  9,723,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN