Commodity Option:
AllOpen Only
Future: December 2026 (@CT6Z)   Futures Price: 80.34s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,760,000.00   -0.59   35.20s  4500   0.01s    500.00  351
 0  1,510,000.00   -0.59   30.20s  5000   0.01s    500.00  15
 0  1,410,000.00   -0.59   28.20s  5200   0.01s    500.00  90
 0  1,360,000.00   -0.59   27.20s  5300   0.01s    500.00  2
 0  1,260,000.00   -0.59   25.20s  5500   0.01s    500.00  191
 0  1,210,000.00   -0.59   24.20s  5600   0.01s    500.00  64
 0  1,160,000.00   -0.59   23.20s  5700   0.01s    500.00  71
 0  1,110,000.00   -0.59   22.20s  5800   0.01s    500.00  20
 0  1,060,000.00   -0.59   21.20s  5900   0.01s    500.00  374
 0  1,010,000.00   -0.59   20.20s  6000   0.01s    500.00  1,171
 0  960,000.00   -0.59   19.20s  6100   0.01s    500.00  1,080
 0  910,000.00   -0.59   18.20s  6200   0.01s    500.00  2,064
 0  860,000.00   -0.59   17.20s  6300   0.01s    500.00  1,920
 0  810,000.00   -0.59   16.20s  6400   0.01s    500.00  2,417
 354  760,000.00   -0.59   15.20s  6500   0.01s    500.00  2,670
 0  710,000.00   -0.59   14.20s  6600   0.01s    500.00  2,324
 0  660,000.00   -0.59   13.20s  6700   0.01s    500.00  1,639
 2,686  610,000.00   -0.59   12.20s  6800   0.01s    500.00  3,931
 2,896  560,500.00   -0.59   11.21s  6900   0.01s   -0.01  500.00  3,379
 6,385  510,500.00   -0.59   10.21s  7000   0.02s    1,000.00  6,005
 1,519  461,000.00   -0.59   9.22s  7100   0.03s    1,500.00  1,222
 2,173  412,000.00   -0.59   8.24s  7200   0.05s    2,500.00  4,549
 1,306  363,500.00   -0.59   7.27s  7300   0.08s    4,000.00  2,100
 1,375  316,000.00   -0.59   6.32s  7400   0.13s    6,500.00  1,826
 4,278  270,500.00   -0.57   5.41s  7500   0.21s   0.01  10,500.00  8,044
 1,381  226,500.00   -0.56   4.53s  7600   0.34s   0.03  17,000.00  4,790
 1,514  185,500.00   -0.54   3.71s  7700   0.52s   0.05  26,000.00  4,056
 4,042  148,500.00   -0.50   2.97s  7800   0.77s   0.08  38,500.00  7,361
 654  115,000.00   -0.47   2.30s  7900   1.10s   0.11  55,000.00  2,382
 6,597  86,500.00   -0.43   1.73s  8000   1.53s   0.16  76,500.00  9,235
 4,142  63,000.00   -0.37   1.26s  8100   2.05s   0.21  102,500.00  1,978
 7,302  45,000.00   -0.31   0.90s  8200   2.69s   0.27  134,500.00  3,748
 3,744  31,000.00   -0.27   0.62s  8300   3.42s   0.33  171,000.00  1,511
 2,237  21,000.00   -0.22   0.42s  8400   4.21s   0.37  210,500.00  2,442
 9,899  14,000.00   -0.19   0.28s  8500   5.07s   0.40  253,500.00  5,546
 2,826  10,000.00   -0.14   0.20s  8600   5.99s   0.44  299,500.00  968
 2,269  7,000.00   -0.11   0.14s  8700   6.93s   0.48  346,500.00  610
 3,859  5,500.00   -0.08   0.11s  8800   7.90s   0.51  395,000.00  1,383
 1,337  4,500.00   -0.06   0.09s  8900   8.87s   0.53  443,500.00  116
 13,187  3,500.00   -0.05   0.07s  9000   9.86s   0.55  493,000.00  984
 1,363  3,000.00   -0.03   0.06s  9100   10.85s   0.56  542,500.00  240
 5,737  2,500.00   -0.03   0.05s  9200   11.84s   0.56  592,000.00  35
 1,629  2,500.00   -0.02   0.05s  9300   12.83s   0.56  641,500.00  26
 1,660  2,000.00   -0.02   0.04s  9400   13.83s   0.57  691,500.00  62
 8,605  2,000.00   -0.02   0.04s  9500   14.83s   0.58  741,500.00  18
 1,683  2,000.00   -0.01   0.04s  9600   15.82s   0.57  791,000.00  3
 1,793  1,500.00   -0.02   0.03s  9700   16.82s   0.58  841,000.00  7
 1,218  1,500.00   -0.02   0.03s  9800   17.82s   0.58  891,000.00  8
 673  1,500.00   -0.01   0.03s  9900   18.81s   0.58  940,500.00  1
 5,260  1,500.00   -0.01   0.03s  10000   19.81s   0.58  990,500.00  76
 1,992  1,000.00   -0.02   0.02s  10100   20.81s   0.58  1,040,500.00  6
 2,544  1,000.00   -0.01   0.02s  10200   21.81s   0.58  1,090,500.00  5
 669  1,000.00   -0.01   0.02s  10300   22.81s   0.59  1,140,500.00  0
 183  1,000.00   -0.01   0.02s  10400   23.81s   0.59  1,190,500.00  1
 2,014  1,000.00   -0.01   0.02s  10500   24.80s   0.58  1,240,000.00  0
 137  1,000.00   -0.01   0.02s  10600   25.80s   0.58  1,290,000.00  6
 109  1,000.00     0.02s  10700   26.80s   0.58  1,340,000.00  9
 51  500.00   -0.01   0.01s  10800   27.80s   0.59  1,390,000.00  0
 24  500.00   -0.01   0.01s  10900   28.80s   0.59  1,440,000.00  0
 5,188  500.00   -0.01   0.01s  11000   29.80s   0.59  1,490,000.00  0
 27  500.00   -0.01   0.01s  11100   30.80s   0.59  1,540,000.00  0
 1  500.00   -0.01   0.01s  11200   31.80s   0.59  1,590,000.00  0
 1  500.00     0.01s  11300   32.80s   0.59  1,640,000.00  0
 34  500.00     0.01s  11400   33.80s   0.59  1,690,000.00  0
 1,356  500.00     0.01s  11500   34.80s   0.59  1,740,000.00  0
 18  500.00     0.01s  11600   35.80s   0.59  1,790,000.00  0
 38  500.00     0.01s  11700   36.80s   0.59  1,840,000.00  0
 8  500.00     0.01s  11800   37.80s   0.59  1,890,000.00  0
 11  500.00     0.01s  11900   38.80s   0.59  1,940,000.00  0
 3,760  500.00     0.01s  12000   39.80s   0.59  1,990,000.00  7
 1  500.00     0.01s  12100   40.80s   0.59  2,040,000.00  0
 1  500.00     0.01s  12200   41.80s   0.59  2,090,000.00  0
 30  500.00     0.01s  12300   42.80s   0.59  2,140,000.00  0
 31  500.00     0.01s  12400   43.80s   0.59  2,190,000.00  0
 734  500.00     0.01s  12500   44.80s   0.59  2,240,000.00  0
 39  500.00     0.01s  13500   54.80s   0.59  2,740,000.00  0
 1  500.00     0.01s  14000   59.80s   0.59  2,990,000.00  0
 519  500.00     0.01s  15000   69.80s   0.59  3,490,000.00  0
 38  500.00     0.01s  17500   94.80s   0.59  4,740,000.00  0
 76  500.00     0.01s  20000   119.80s   0.59  5,990,000.00  0
 10  500.00     0.01s  27500   194.80s   0.59  9,740,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 


Copyright DTN. All rights reserved. Disclaimer
Powered By DTN