Commodity Option:
AllOpen Only
Future: October 2026 (@CT6V)   Futures Price: 83.66s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,180,000.00   1.24   23.60s  6000   0.01s    500.00  2
 0  930,000.00   1.24   18.60s  6500   0.01s    500.00  5
 0  780,000.00   1.24   15.60s  6800   0.01s    500.00  1
 0  730,500.00   1.25   14.61s  6900   0.02s   0.01  1,000.00  20
 0  681,000.00   1.26   13.62s  7000   0.03s   0.02  1,500.00  2
 0  533,500.00   1.27   10.67s  7300   0.09s   0.03  4,500.00  1
 0  486,000.00   1.27   9.72s  7400   0.13s   0.03  6,500.00  3
 23  392,500.00   1.21   7.85s  7600   0.27s   -0.02  13,500.00  11
 2  348,500.00   1.16   6.97s  7700   0.38s   -0.08  19,000.00  11
 0  306,000.00   1.08   6.12s  7800   0.53s   -0.16  26,500.00  4
 0  266,000.00   0.99   5.32s  7900   0.73s   -0.25  36,500.00  1
 1  229,000.00   0.88   4.58s  8000   0.99s   -0.36  49,500.00  3
 1  195,000.00   0.76   3.90s  8100   1.31s   -0.47  65,500.00  2
 1  165,000.00   0.65   3.30s  8200   1.70s   -0.59  85,000.00  0
 10  138,000.00   0.54   2.76s  8300   2.16s   -0.70  108,000.00  0
 7  115,000.00   0.45   2.30s  8400   2.70s   -0.78  135,000.00  0
 2  95,000.00   0.37   1.90s  8500   3.30s   -0.86  165,000.00  0
 5  78,000.00   0.30   1.56s  8600   3.96s   -0.93  198,000.00  0
 10  64,000.00   0.24   1.28s  8700   4.67s   -1.00  233,500.00  0
 2  52,500.00   0.20   1.05s  8800   5.44s   -1.04  272,000.00  0
 2  35,000.00   0.14   0.70s  9000   7.08s   -1.11  354,000.00  0
 1  15,500.00   0.07   0.31s  9400   10.69s   -1.17  534,500.00  0
 2  12,500.00   0.06   0.25s  9500   11.63s   -1.18  581,500.00  0
 8  5,000.00   0.04   0.10s  10000   16.47s   -1.21  823,500.00  0
 2  500.00     0.01s  12000   36.40s   -1.24  1,820,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN