Commodity Option:
AllOpen Only
Future: October 2026 (@CT6V)   Futures Price: 77.04s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  853,500.00   -0.62   17.07s  6000   0.01s    500.00  2
 0  606,500.00   -0.61   12.13s  6500   0.09s   0.01  4,500.00  5
 0  466,500.00   -0.58   9.33s  6800   0.29s   0.04  14,500.00  1
 0  381,500.00   -0.53   7.63s  7000   0.58s   0.08  29,000.00  2
 0  274,000.00   -0.44   5.48s  7300   1.43s   0.18  71,500.00  1
 0  244,500.00   -0.41   4.89s  7400   1.84s   0.21  92,000.00  3
 23  193,500.00   -0.35   3.87s  7600   2.81s   0.27  140,500.00  4
 2  172,000.00   -0.32   3.44s  7700   3.37s   0.30  168,500.00  1
 1  152,000.00   -0.30   3.04s  7800   3.97s   0.32  198,500.00  1
 0  134,500.00   -0.27   2.69s  7900   4.61s   0.35  230,500.00  1
 1  118,500.00   -0.25   2.37s  8000   5.29s   0.37  264,500.00  3
 1  104,500.00   -0.23   2.09s  8100   6.00s   0.39  300,000.00  0
 2  71,500.00   -0.17   1.43s  8400   8.33s   0.45  416,500.00  0
 1  19,500.00   -0.06   0.39s  9400   17.27s   0.56  863,500.00  0
 1  17,500.00   -0.05   0.35s  9500   18.22s   0.57  911,000.00  0
 8  9,000.00   -0.03   0.18s  10000   23.05s   0.59  1,152,500.00  0
 2  500.00   -0.01   0.01s  12000   42.93s   0.62  2,146,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN