Commodity Option:
AllOpen Only
Future: May 2026 (@CT6K)   Futures Price: 67.77  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  865,500.00   -0.36   17.31s  5000      0.00  171
 0  815,500.00   -0.36   16.31s  5100      0.00  100
 0  765,500.00   -0.36   15.31s  5200      0.00  1
 0  715,500.00   -0.36   14.31s  5300      0.00  134
 0  665,500.00   -0.37   13.31s  5400      0.00  221
 0  615,500.00   -0.37   12.31s  5500      0.00  108
 5,583  0.00      6500   0.24s    12,000.00  3,137
 9,469  17,500.00   0.04   0.35s  7000      0.00  1,566
 1,156  0.00      8000   12.70s   0.36  635,000.00  0
 23  0.00      8100   13.69s   0.35  684,500.00  0
 65  0.00      8200   14.69s   0.36  734,500.00  0
 74  0.00      8300   15.69s   0.36  784,500.00  0
 57  0.00      8400   16.69s   0.36  834,500.00  0
 26  0.00      8500   17.69s   0.36  884,500.00  0
 18  0.00      8600   18.69s   0.36  934,500.00  0
 9  0.00      8700   19.69s   0.36  984,500.00  0
 15  0.00      8800   20.69s   0.36  1,034,500.00  0
 1  0.00      8900   21.69s   0.36  1,084,500.00  0
 93  0.00      9000   22.69s   0.36  1,134,500.00  0
 35  0.00      9100   23.69s   0.36  1,184,500.00  0
 30  0.00      9200   24.69s   0.36  1,234,500.00  0
 13  0.00      9300   25.69s   0.36  1,284,500.00  0
 179  0.00      9500   27.69s   0.36  1,384,500.00  0
 74  0.00      9600   28.69s   0.36  1,434,500.00  0
 73  0.00      10000   32.69s   0.36  1,634,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN