|
|
|
|
|
| Future: December 2026 (@CT6Z) |
Futures Price: 79.00s |
|
|
Change Layout
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
1,705,500.00 |
0.40 |
34.11s |
4500 |
0.01s |
|
500.00 |
351 |
| 0 |
1,455,500.00 |
0.40 |
29.11s |
5000 |
0.01s |
|
500.00 |
15 |
| 0 |
1,355,500.00 |
0.40 |
27.11s |
5200 |
0.01s |
|
500.00 |
90 |
| 0 |
1,305,500.00 |
0.40 |
26.11s |
5300 |
0.01s |
|
500.00 |
2 |
| 0 |
1,205,500.00 |
0.40 |
24.11s |
5500 |
0.01s |
|
500.00 |
191 |
| 0 |
1,155,500.00 |
0.40 |
23.11s |
5600 |
0.01s |
|
500.00 |
64 |
| 0 |
1,105,500.00 |
0.40 |
22.11s |
5700 |
0.01s |
|
500.00 |
71 |
| 0 |
1,055,500.00 |
0.40 |
21.11s |
5800 |
0.01s |
|
500.00 |
20 |
| 0 |
1,005,500.00 |
0.40 |
20.11s |
5900 |
0.01s |
|
500.00 |
374 |
| 0 |
955,500.00 |
0.40 |
19.11s |
6000 |
0.01s |
|
500.00 |
1,171 |
| 0 |
905,500.00 |
0.40 |
18.11s |
6100 |
0.01s |
|
500.00 |
1,080 |
| 0 |
855,500.00 |
0.40 |
17.11s |
6200 |
0.01s |
|
500.00 |
2,064 |
| 0 |
805,500.00 |
0.40 |
16.11s |
6300 |
0.01s |
|
500.00 |
1,908 |
| 0 |
755,500.00 |
0.40 |
15.11s |
6400 |
0.01s |
|
500.00 |
2,412 |
| 354 |
705,500.00 |
0.40 |
14.11s |
6500 |
0.01s |
|
500.00 |
2,670 |
| 0 |
655,500.00 |
0.40 |
13.11s |
6600 |
0.01s |
|
500.00 |
2,318 |
| 0 |
605,500.00 |
0.40 |
12.11s |
6700 |
0.01s |
|
500.00 |
1,631 |
| 2,624 |
555,500.00 |
0.40 |
11.11s |
6800 |
0.01s |
|
500.00 |
4,231 |
| 1,831 |
505,500.00 |
0.40 |
10.11s |
6900 |
0.01s |
|
500.00 |
3,379 |
| 4,985 |
455,500.00 |
0.40 |
9.11s |
7000 |
0.01s |
|
500.00 |
5,598 |
| 1,503 |
405,500.00 |
0.39 |
8.11s |
7100 |
0.01s |
|
500.00 |
1,184 |
| 2,170 |
355,500.00 |
0.39 |
7.11s |
7200 |
0.01s |
-0.01 |
500.00 |
4,548 |
| 1,306 |
306,000.00 |
0.38 |
6.12s |
7300 |
0.01s |
-0.02 |
500.00 |
2,397 |
| 1,436 |
256,500.00 |
0.37 |
5.13s |
7400 |
0.03s |
-0.02 |
1,500.00 |
1,152 |
| 3,931 |
208,000.00 |
0.36 |
4.16s |
7500 |
0.06s |
-0.04 |
3,000.00 |
6,710 |
| 1,382 |
160,500.00 |
0.31 |
3.21s |
7600 |
0.11s |
-0.08 |
5,500.00 |
4,640 |
| 1,718 |
116,000.00 |
0.22 |
2.32s |
7700 |
0.21s |
-0.18 |
10,500.00 |
3,795 |
| 3,154 |
76,500.00 |
0.08 |
1.53s |
7800 |
0.42s |
-0.32 |
21,000.00 |
5,815 |
| 700 |
46,500.00 |
-0.03 |
0.93s |
7900 |
0.82s |
-0.43 |
41,000.00 |
2,133 |
| 7,075 |
27,500.00 |
-0.06 |
0.55s |
8000 |
1.44s |
-0.46 |
72,000.00 |
7,648 |
| 4,566 |
16,000.00 |
-0.06 |
0.32s |
8100 |
2.21s |
-0.45 |
110,500.00 |
2,168 |
| 7,464 |
9,500.00 |
-0.05 |
0.19s |
8200 |
3.08s |
-0.44 |
154,000.00 |
3,769 |
| 3,784 |
6,000.00 |
-0.03 |
0.12s |
8300 |
4.01s |
-0.43 |
200,500.00 |
1,426 |
| 2,134 |
4,000.00 |
-0.02 |
0.08s |
8400 |
4.97s |
-0.42 |
248,500.00 |
2,409 |
| 9,320 |
3,000.00 |
-0.01 |
0.06s |
8500 |
5.95s |
-0.41 |
297,500.00 |
3,645 |
| 2,848 |
2,500.00 |
-0.01 |
0.05s |
8600 |
6.93s |
-0.41 |
346,500.00 |
964 |
| 2,291 |
1,500.00 |
-0.02 |
0.03s |
8700 |
7.92s |
-0.41 |
396,000.00 |
610 |
| 3,821 |
1,500.00 |
-0.01 |
0.03s |
8800 |
8.91s |
-0.41 |
445,500.00 |
1,371 |
| 1,315 |
1,000.00 |
-0.01 |
0.02s |
8900 |
9.91s |
-0.41 |
495,500.00 |
103 |
| 13,037 |
1,000.00 |
-0.01 |
0.02s |
9000 |
10.90s |
-0.41 |
545,000.00 |
947 |
| 1,386 |
500.00 |
-0.01 |
0.01s |
9100 |
11.90s |
-0.41 |
595,000.00 |
240 |
| 5,709 |
500.00 |
-0.01 |
0.01s |
9200 |
12.89s |
-0.41 |
644,500.00 |
35 |
| 1,626 |
500.00 |
|
0.01s |
9300 |
13.89s |
-0.41 |
694,500.00 |
15 |
| 1,660 |
500.00 |
|
0.01s |
9400 |
14.89s |
-0.41 |
744,500.00 |
43 |
| 8,013 |
500.00 |
|
0.01s |
9500 |
15.89s |
-0.40 |
794,500.00 |
7 |
| 1,683 |
500.00 |
|
0.01s |
9600 |
16.89s |
-0.40 |
844,500.00 |
3 |
| 1,793 |
500.00 |
|
0.01s |
9700 |
17.89s |
-0.40 |
894,500.00 |
0 |
| 1,218 |
500.00 |
|
0.01s |
9800 |
18.89s |
-0.40 |
944,500.00 |
0 |
| 673 |
500.00 |
|
0.01s |
9900 |
19.89s |
-0.40 |
994,500.00 |
0 |
| 5,251 |
500.00 |
|
0.01s |
10000 |
20.89s |
-0.40 |
1,044,500.00 |
61 |
| 1,992 |
500.00 |
|
0.01s |
10100 |
21.89s |
-0.40 |
1,094,500.00 |
0 |
| 2,544 |
500.00 |
|
0.01s |
10200 |
22.89s |
-0.40 |
1,144,500.00 |
0 |
| 667 |
500.00 |
|
0.01s |
10300 |
23.89s |
-0.40 |
1,194,500.00 |
0 |
| 183 |
500.00 |
|
0.01s |
10400 |
24.89s |
-0.40 |
1,244,500.00 |
0 |
| 2,006 |
500.00 |
|
0.01s |
10500 |
25.89s |
-0.40 |
1,294,500.00 |
0 |
| 137 |
500.00 |
|
0.01s |
10600 |
26.89s |
-0.40 |
1,344,500.00 |
0 |
| 109 |
500.00 |
|
0.01s |
10700 |
27.89s |
-0.40 |
1,394,500.00 |
0 |
| 51 |
500.00 |
|
0.01s |
10800 |
28.89s |
-0.40 |
1,444,500.00 |
0 |
| 24 |
500.00 |
|
0.01s |
10900 |
29.89s |
-0.40 |
1,494,500.00 |
0 |
| 5,188 |
500.00 |
|
0.01s |
11000 |
30.89s |
-0.40 |
1,544,500.00 |
0 |
| 27 |
500.00 |
|
0.01s |
11100 |
31.89s |
-0.40 |
1,594,500.00 |
0 |
| 1 |
500.00 |
|
0.01s |
11200 |
32.89s |
-0.40 |
1,644,500.00 |
0 |
| 1 |
500.00 |
|
0.01s |
11300 |
33.89s |
-0.40 |
1,694,500.00 |
0 |
| 34 |
500.00 |
|
0.01s |
11400 |
34.89s |
-0.40 |
1,744,500.00 |
0 |
| 1,356 |
500.00 |
|
0.01s |
11500 |
35.89s |
-0.40 |
1,794,500.00 |
0 |
| 18 |
500.00 |
|
0.01s |
11600 |
36.89s |
-0.40 |
1,844,500.00 |
0 |
| 38 |
500.00 |
|
0.01s |
11700 |
37.89s |
-0.40 |
1,894,500.00 |
0 |
| 8 |
500.00 |
|
0.01s |
11800 |
38.89s |
-0.40 |
1,944,500.00 |
0 |
| 11 |
500.00 |
|
0.01s |
11900 |
39.89s |
-0.40 |
1,994,500.00 |
0 |
| 3,760 |
500.00 |
|
0.01s |
12000 |
40.89s |
-0.40 |
2,044,500.00 |
7 |
| 1 |
500.00 |
|
0.01s |
12100 |
41.89s |
-0.40 |
2,094,500.00 |
0 |
| 1 |
500.00 |
|
0.01s |
12200 |
42.89s |
-0.40 |
2,144,500.00 |
0 |
| 30 |
500.00 |
|
0.01s |
12300 |
43.89s |
-0.40 |
2,194,500.00 |
0 |
| 31 |
500.00 |
|
0.01s |
12400 |
44.89s |
-0.40 |
2,244,500.00 |
0 |
| 734 |
500.00 |
|
0.01s |
12500 |
45.89s |
-0.40 |
2,294,500.00 |
0 |
| 39 |
500.00 |
|
0.01s |
13500 |
55.89s |
-0.40 |
2,794,500.00 |
0 |
| 1 |
500.00 |
|
0.01s |
14000 |
60.89s |
-0.40 |
3,044,500.00 |
0 |
| 519 |
500.00 |
|
0.01s |
15000 |
70.89s |
-0.40 |
3,544,500.00 |
0 |
| 38 |
500.00 |
|
0.01s |
17500 |
95.89s |
-0.40 |
4,794,500.00 |
0 |
| 76 |
500.00 |
|
0.01s |
20000 |
120.89s |
-0.40 |
6,044,500.00 |
0 |
| 10 |
500.00 |
|
0.01s |
27500 |
195.89s |
-0.40 |
9,794,500.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 4500 |
34.11s |
0.40 |
1,705,500.00 |
0 |
|
33.71 |
11/06/2026 13:55:00 |
ICEFU |
| 5000 |
29.11s |
0.40 |
1,455,500.00 |
0 |
|
28.71 |
11/06/2026 13:55:00 |
ICEFU |
| 5200 |
27.11s |
0.40 |
1,355,500.00 |
0 |
|
26.71 |
11/06/2026 13:55:00 |
ICEFU |
| 5300 |
26.11s |
0.40 |
1,305,500.00 |
0 |
|
25.71 |
11/06/2026 13:55:00 |
ICEFU |
| 5500 |
24.11s |
0.40 |
1,205,500.00 |
0 |
|
23.71 |
11/06/2026 13:55:00 |
ICEFU |
| 5600 |
23.11s |
0.40 |
1,155,500.00 |
0 |
|
22.71 |
11/06/2026 13:55:00 |
ICEFU |
| 5700 |
22.11s |
0.40 |
1,105,500.00 |
0 |
|
21.71 |
11/06/2026 13:55:00 |
ICEFU |
| 5800 |
21.11s |
0.40 |
1,055,500.00 |
0 |
|
20.71 |
11/06/2026 13:55:00 |
ICEFU |
| 5900 |
20.11s |
0.40 |
1,005,500.00 |
0 |
|
19.71 |
11/06/2026 13:55:00 |
ICEFU |
| 6000 |
19.11s |
0.40 |
955,500.00 |
0 |
|
18.71 |
11/06/2026 13:55:00 |
ICEFU |
| 6100 |
18.11s |
0.40 |
905,500.00 |
0 |
|
17.71 |
11/06/2026 13:55:00 |
ICEFU |
| 6200 |
17.11s |
0.40 |
855,500.00 |
0 |
|
16.71 |
11/06/2026 13:55:00 |
ICEFU |
| 6300 |
16.11s |
0.40 |
805,500.00 |
0 |
|
15.71 |
11/06/2026 13:55:00 |
ICEFU |
| 6400 |
15.11s |
0.40 |
755,500.00 |
0 |
|
14.71 |
11/06/2026 13:55:00 |
ICEFU |
| 6500 |
14.11s |
0.40 |
705,500.00 |
354 |
|
13.71 |
11/06/2026 13:55:00 |
ICEFU |
| 6600 |
13.11s |
0.40 |
655,500.00 |
0 |
|
12.71 |
11/06/2026 13:55:00 |
ICEFU |
| 6700 |
12.11s |
0.40 |
605,500.00 |
0 |
|
11.71 |
11/06/2026 13:55:00 |
ICEFU |
| 6800 |
11.11s |
0.40 |
555,500.00 |
2,624 |
|
10.71 |
11/06/2026 13:55:00 |
ICEFU |
| 6900 |
10.11s |
0.40 |
505,500.00 |
1,831 |
|
9.71 |
11/06/2026 13:55:00 |
ICEFU |
| 7000 |
9.11s |
0.40 |
455,500.00 |
4,985 |
|
8.71 |
11/06/2026 13:55:00 |
ICEFU |
| 7100 |
8.11s |
0.39 |
405,500.00 |
1,503 |
|
7.72 |
11/06/2026 13:55:00 |
ICEFU |
| 7200 |
7.11s |
0.39 |
355,500.00 |
2,170 |
7.20 |
6.72 |
11/06/2026 13:55:00 |
ICEFU |
| 7300 |
6.12s |
0.38 |
306,000.00 |
1,306 |
5.70 |
5.74 |
11/06/2026 13:55:00 |
ICEFU |
| 7400 |
5.13s |
0.37 |
256,500.00 |
1,436 |
|
4.76 |
11/06/2026 13:55:00 |
ICEFU |
| 7500 |
4.16s |
0.36 |
208,000.00 |
3,931 |
|
3.80 |
11/06/2026 13:55:00 |
ICEFU |
| 7600 |
3.21s |
0.31 |
160,500.00 |
1,382 |
|
2.90 |
11/06/2026 13:55:00 |
ICEFU |
| 7700 |
2.32s |
0.22 |
116,000.00 |
1,718 |
1.73 |
2.10 |
11/06/2026 13:55:00 |
ICEFU |
| 7800 |
1.53s |
0.08 |
76,500.00 |
3,154 |
1.18 |
1.45 |
11/06/2026 13:55:00 |
ICEFU |
| 7900 |
0.93s |
-0.03 |
46,500.00 |
700 |
0.73 |
0.96 |
11/06/2026 13:55:00 |
ICEFU |
| 8000 |
0.55s |
-0.06 |
27,500.00 |
7,075 |
0.41 |
0.61 |
11/06/2026 13:55:00 |
ICEFU |
| 8100 |
0.32s |
-0.06 |
16,000.00 |
4,566 |
0.30 |
0.38 |
11/06/2026 13:55:00 |
ICEFU |
| 8200 |
0.19s |
-0.05 |
9,500.00 |
7,464 |
0.13 |
0.24 |
11/06/2026 13:55:00 |
ICEFU |
| 8300 |
0.12s |
-0.03 |
6,000.00 |
3,784 |
|
0.15 |
11/06/2026 13:55:00 |
ICEFU |
| 8400 |
0.08s |
-0.02 |
4,000.00 |
2,134 |
|
0.10 |
11/06/2026 13:55:00 |
ICEFU |
| 8500 |
0.06s |
-0.01 |
3,000.00 |
9,320 |
0.05 |
0.07 |
11/06/2026 13:55:00 |
ICEFU |
| 8600 |
0.05s |
-0.01 |
2,500.00 |
2,848 |
|
0.06 |
11/06/2026 13:55:00 |
ICEFU |
| 8700 |
0.03s |
-0.02 |
1,500.00 |
2,291 |
|
0.05 |
11/06/2026 13:55:00 |
ICEFU |
| 8800 |
0.03s |
-0.01 |
1,500.00 |
3,821 |
|
0.04 |
11/06/2026 13:55:00 |
ICEFU |
| 8900 |
0.02s |
-0.01 |
1,000.00 |
1,315 |
|
0.03 |
11/06/2026 13:55:00 |
ICEFU |
| 9000 |
0.02s |
-0.01 |
1,000.00 |
13,037 |
0.01 |
0.03 |
11/06/2026 13:55:00 |
ICEFU |
| 9100 |
0.01s |
-0.01 |
500.00 |
1,386 |
|
0.02 |
11/06/2026 13:55:00 |
ICEFU |
| 9200 |
0.01s |
-0.01 |
500.00 |
5,709 |
|
0.02 |
11/06/2026 13:55:00 |
ICEFU |
| 9300 |
0.01s |
|
500.00 |
1,626 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 9400 |
0.01s |
|
500.00 |
1,660 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 9500 |
0.01s |
|
500.00 |
8,013 |
0.02 |
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 9600 |
0.01s |
|
500.00 |
1,683 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 9700 |
0.01s |
|
500.00 |
1,793 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 9800 |
0.01s |
|
500.00 |
1,218 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 9900 |
0.01s |
|
500.00 |
673 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 10000 |
0.01s |
|
500.00 |
5,251 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 10100 |
0.01s |
|
500.00 |
1,992 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 10200 |
0.01s |
|
500.00 |
2,544 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 10300 |
0.01s |
|
500.00 |
667 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 10400 |
0.01s |
|
500.00 |
183 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 10500 |
0.01s |
|
500.00 |
2,006 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 10600 |
0.01s |
|
500.00 |
137 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 10700 |
0.01s |
|
500.00 |
109 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 10800 |
0.01s |
|
500.00 |
51 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 10900 |
0.01s |
|
500.00 |
24 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 11000 |
0.01s |
|
500.00 |
5,188 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 11100 |
0.01s |
|
500.00 |
27 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 11200 |
0.01s |
|
500.00 |
1 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 11300 |
0.01s |
|
500.00 |
1 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 11400 |
0.01s |
|
500.00 |
34 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 11500 |
0.01s |
|
500.00 |
1,356 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 11600 |
0.01s |
|
500.00 |
18 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 11700 |
0.01s |
|
500.00 |
38 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 11800 |
0.01s |
|
500.00 |
8 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 11900 |
0.01s |
|
500.00 |
11 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 12000 |
0.01s |
|
500.00 |
3,760 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 12100 |
0.01s |
|
500.00 |
1 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 12200 |
0.01s |
|
500.00 |
1 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 12300 |
0.01s |
|
500.00 |
30 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 12400 |
0.01s |
|
500.00 |
31 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 12500 |
0.01s |
|
500.00 |
734 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 13500 |
0.01s |
|
500.00 |
39 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 14000 |
0.01s |
|
500.00 |
1 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 15000 |
0.01s |
|
500.00 |
519 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 17500 |
0.01s |
|
500.00 |
38 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 20000 |
0.01s |
|
500.00 |
76 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 27500 |
0.01s |
|
500.00 |
10 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 4500 |
0.01s |
|
500.00 |
351 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 5000 |
0.01s |
|
500.00 |
15 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 5200 |
0.01s |
|
500.00 |
90 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 5300 |
0.01s |
|
500.00 |
2 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 5500 |
0.01s |
|
500.00 |
191 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 5600 |
0.01s |
|
500.00 |
64 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 5700 |
0.01s |
|
500.00 |
71 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 5800 |
0.01s |
|
500.00 |
20 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 5900 |
0.01s |
|
500.00 |
374 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 6000 |
0.01s |
|
500.00 |
1,171 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 6100 |
0.01s |
|
500.00 |
1,080 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 6200 |
0.01s |
|
500.00 |
2,064 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 6300 |
0.01s |
|
500.00 |
1,908 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 6400 |
0.01s |
|
500.00 |
2,412 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 6500 |
0.01s |
|
500.00 |
2,670 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 6600 |
0.01s |
|
500.00 |
2,318 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 6700 |
0.01s |
|
500.00 |
1,631 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 6800 |
0.01s |
|
500.00 |
4,231 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 6900 |
0.01s |
|
500.00 |
3,379 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 7000 |
0.01s |
|
500.00 |
5,598 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 7100 |
0.01s |
|
500.00 |
1,184 |
|
0.01 |
11/06/2026 13:55:00 |
ICEFU |
| 7200 |
0.01s |
-0.01 |
500.00 |
4,548 |
|
0.02 |
11/06/2026 13:55:00 |
ICEFU |
| 7300 |
0.01s |
-0.02 |
500.00 |
2,397 |
|
0.03 |
11/06/2026 13:55:00 |
ICEFU |
| 7400 |
0.03s |
-0.02 |
1,500.00 |
1,152 |
|
0.05 |
11/06/2026 13:55:00 |
ICEFU |
| 7500 |
0.06s |
-0.04 |
3,000.00 |
6,710 |
0.12 |
0.10 |
11/06/2026 13:55:00 |
ICEFU |
| 7600 |
0.11s |
-0.08 |
5,500.00 |
4,640 |
0.14 |
0.19 |
11/06/2026 13:55:00 |
ICEFU |
| 7700 |
0.21s |
-0.18 |
10,500.00 |
3,795 |
0.36 |
0.39 |
11/06/2026 13:55:00 |
ICEFU |
| 7800 |
0.42s |
-0.32 |
21,000.00 |
5,815 |
0.80 |
0.74 |
11/06/2026 13:55:00 |
ICEFU |
| 7900 |
0.82s |
-0.43 |
41,000.00 |
2,133 |
1.10 |
1.25 |
11/06/2026 13:55:00 |
ICEFU |
| 8000 |
1.44s |
-0.46 |
72,000.00 |
7,648 |
1.76 |
1.90 |
11/06/2026 13:55:00 |
ICEFU |
| 8100 |
2.21s |
-0.45 |
110,500.00 |
2,168 |
|
2.66 |
11/06/2026 13:55:00 |
ICEFU |
| 8200 |
3.08s |
-0.44 |
154,000.00 |
3,769 |
|
3.52 |
11/06/2026 13:55:00 |
ICEFU |
| 8300 |
4.01s |
-0.43 |
200,500.00 |
1,426 |
|
4.44 |
11/06/2026 13:55:00 |
ICEFU |
| 8400 |
4.97s |
-0.42 |
248,500.00 |
2,409 |
5.85 |
5.39 |
11/06/2026 13:55:00 |
ICEFU |
| 8500 |
5.95s |
-0.41 |
297,500.00 |
3,645 |
|
6.36 |
11/06/2026 13:55:00 |
ICEFU |
| 8600 |
6.93s |
-0.41 |
346,500.00 |
964 |
|
7.34 |
11/06/2026 13:55:00 |
ICEFU |
| 8700 |
7.92s |
-0.41 |
396,000.00 |
610 |
|
8.33 |
11/06/2026 13:55:00 |
ICEFU |
| 8800 |
8.91s |
-0.41 |
445,500.00 |
1,371 |
|
9.32 |
11/06/2026 13:55:00 |
ICEFU |
| 8900 |
9.91s |
-0.41 |
495,500.00 |
103 |
|
10.32 |
11/06/2026 13:55:00 |
ICEFU |
| 9000 |
10.90s |
-0.41 |
545,000.00 |
947 |
|
11.31 |
11/06/2026 13:55:00 |
ICEFU |
| 9100 |
11.90s |
-0.41 |
595,000.00 |
240 |
|
12.31 |
11/06/2026 13:55:00 |
ICEFU |
| 9200 |
12.89s |
-0.41 |
644,500.00 |
35 |
|
13.30 |
11/06/2026 13:55:00 |
ICEFU |
| 9300 |
13.89s |
-0.41 |
694,500.00 |
15 |
|
14.30 |
11/06/2026 13:55:00 |
ICEFU |
| 9400 |
14.89s |
-0.41 |
744,500.00 |
43 |
|
15.30 |
11/06/2026 13:55:00 |
ICEFU |
| 9500 |
15.89s |
-0.40 |
794,500.00 |
7 |
|
16.29 |
11/06/2026 13:55:00 |
ICEFU |
| 9600 |
16.89s |
-0.40 |
844,500.00 |
3 |
|
17.29 |
11/06/2026 13:55:00 |
ICEFU |
| 9700 |
17.89s |
-0.40 |
894,500.00 |
0 |
|
18.29 |
11/06/2026 13:55:00 |
ICEFU |
| 9800 |
18.89s |
-0.40 |
944,500.00 |
0 |
|
19.29 |
11/06/2026 13:55:00 |
ICEFU |
| 9900 |
19.89s |
-0.40 |
994,500.00 |
0 |
|
20.29 |
11/06/2026 13:55:00 |
ICEFU |
| 10000 |
20.89s |
-0.40 |
1,044,500.00 |
61 |
|
21.29 |
11/06/2026 13:55:00 |
ICEFU |
| 10100 |
21.89s |
-0.40 |
1,094,500.00 |
0 |
|
22.29 |
11/06/2026 13:55:00 |
ICEFU |
| 10200 |
22.89s |
-0.40 |
1,144,500.00 |
0 |
|
23.29 |
11/06/2026 13:55:00 |
ICEFU |
| 10300 |
23.89s |
-0.40 |
1,194,500.00 |
0 |
|
24.29 |
11/06/2026 13:55:00 |
ICEFU |
| 10400 |
24.89s |
-0.40 |
1,244,500.00 |
0 |
|
25.29 |
11/06/2026 13:55:00 |
ICEFU |
| 10500 |
25.89s |
-0.40 |
1,294,500.00 |
0 |
|
26.29 |
11/06/2026 13:55:00 |
ICEFU |
| 10600 |
26.89s |
-0.40 |
1,344,500.00 |
0 |
|
27.29 |
11/06/2026 13:55:00 |
ICEFU |
| 10700 |
27.89s |
-0.40 |
1,394,500.00 |
0 |
|
28.29 |
11/06/2026 13:55:00 |
ICEFU |
| 10800 |
28.89s |
-0.40 |
1,444,500.00 |
0 |
|
29.29 |
11/06/2026 13:55:00 |
ICEFU |
| 10900 |
29.89s |
-0.40 |
1,494,500.00 |
0 |
|
30.29 |
11/06/2026 13:55:00 |
ICEFU |
| 11000 |
30.89s |
-0.40 |
1,544,500.00 |
0 |
|
31.29 |
11/06/2026 13:55:00 |
ICEFU |
| 11100 |
31.89s |
-0.40 |
1,594,500.00 |
0 |
|
32.29 |
11/06/2026 13:55:00 |
ICEFU |
| 11200 |
32.89s |
-0.40 |
1,644,500.00 |
0 |
|
33.29 |
11/06/2026 13:55:00 |
ICEFU |
| 11300 |
33.89s |
-0.40 |
1,694,500.00 |
0 |
|
34.29 |
11/06/2026 13:55:00 |
ICEFU |
| 11400 |
34.89s |
-0.40 |
1,744,500.00 |
0 |
|
35.29 |
11/06/2026 13:55:00 |
ICEFU |
| 11500 |
35.89s |
-0.40 |
1,794,500.00 |
0 |
|
36.29 |
11/06/2026 13:55:00 |
ICEFU |
| 11600 |
36.89s |
-0.40 |
1,844,500.00 |
0 |
|
37.29 |
11/06/2026 13:55:00 |
ICEFU |
| 11700 |
37.89s |
-0.40 |
1,894,500.00 |
0 |
|
38.29 |
11/06/2026 13:55:00 |
ICEFU |
| 11800 |
38.89s |
-0.40 |
1,944,500.00 |
0 |
|
39.29 |
11/06/2026 13:55:00 |
ICEFU |
| 11900 |
39.89s |
-0.40 |
1,994,500.00 |
0 |
|
40.29 |
11/06/2026 13:55:00 |
ICEFU |
| 12000 |
40.89s |
-0.40 |
2,044,500.00 |
7 |
|
41.29 |
11/06/2026 13:55:00 |
ICEFU |
| 12100 |
41.89s |
-0.40 |
2,094,500.00 |
0 |
|
42.29 |
11/06/2026 13:55:00 |
ICEFU |
| 12200 |
42.89s |
-0.40 |
2,144,500.00 |
0 |
|
43.29 |
11/06/2026 13:55:00 |
ICEFU |
| 12300 |
43.89s |
-0.40 |
2,194,500.00 |
0 |
|
44.29 |
11/06/2026 13:55:00 |
ICEFU |
| 12400 |
44.89s |
-0.40 |
2,244,500.00 |
0 |
|
45.29 |
11/06/2026 13:55:00 |
ICEFU |
| 12500 |
45.89s |
-0.40 |
2,294,500.00 |
0 |
|
46.29 |
11/06/2026 13:55:00 |
ICEFU |
| 13500 |
55.89s |
-0.40 |
2,794,500.00 |
0 |
|
56.29 |
11/06/2026 13:55:00 |
ICEFU |
| 14000 |
60.89s |
-0.40 |
3,044,500.00 |
0 |
|
61.29 |
11/06/2026 13:55:00 |
ICEFU |
| 15000 |
70.89s |
-0.40 |
3,544,500.00 |
0 |
|
71.29 |
11/06/2026 13:55:00 |
ICEFU |
| 17500 |
95.89s |
-0.40 |
4,794,500.00 |
0 |
|
96.29 |
11/06/2026 13:55:00 |
ICEFU |
| 20000 |
120.89s |
-0.40 |
6,044,500.00 |
0 |
|
121.29 |
11/06/2026 13:55:00 |
ICEFU |
| 27500 |
195.89s |
-0.40 |
9,794,500.00 |
0 |
|
196.29 |
11/06/2026 13:55:00 |
ICEFU |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
