 |
Futures |
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
73.25 |
73.45 |
72.97 |
73.12 |
-0.27 |
73.39 |
09:15P |
|
|
|
Oct 26 |
75.25 |
75.25 |
75.25 |
75.25 |
-0.25 |
75.50 |
09:15P |
|
|
|
Dec 26 |
77.55 |
77.66 |
77.00 |
77.10 |
-0.51 |
77.61 |
09:15P |
|
|
|
Mar 27 |
78.84 |
78.85 |
78.29 |
78.35 |
-0.52 |
78.87 |
09:15P |
|
|
|
May 27 |
79.80 |
79.80 |
79.28 |
79.29 |
-0.53 |
79.82 |
09:15P |
|
|
|
Jul 27 |
79.74 |
79.74 |
79.27 |
79.27 |
-0.47 |
79.74 |
09:15P |
|
|
|
Oct 27 |
|
|
|
76.74 |
|
77.17 |
|
|
|
|
Dec 27 |
74.86 |
74.89 |
74.61 |
74.61 |
-0.40 |
75.01 |
09:15P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'0 |
421'0 |
418'2 |
420'2 |
1'4 |
418'6 |
09:15P |
|
|
|
Sep 26 |
427'4 |
429'4 |
427'0 |
429'0 |
1'4 |
427'4 |
09:15P |
|
|
|
Dec 26 |
446'2 |
448'0 |
445'4 |
447'2 |
1'2 |
446'0 |
09:15P |
|
|
|
Mar 27 |
460'6 |
462'4 |
460'4 |
462'2 |
1'4 |
460'6 |
09:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1117'0 |
1113'4 |
1114'4 |
-1'2 |
1115'6 |
09:15P |
|
|
|
Aug 26 |
1121'6 |
1122'2 |
1119'2 |
1119'4 |
-1'6 |
1121'2 |
09:15P |
|
|
|
Sep 26 |
1120'2 |
1122'0 |
1119'4 |
1119'6 |
-0'6 |
1120'4 |
09:15P |
|
|
|
Nov 26 |
1135'4 |
1137'0 |
1134'0 |
1134'6 |
-0'6 |
1135'4 |
09:15P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
583'0 |
585'6 |
581'6 |
584'4 |
1'2 |
583'2 |
09:15P |
|
|
|
Sep 26 |
595'4 |
598'0 |
594'2 |
596'6 |
1'0 |
595'6 |
09:15P |
|
|
|
Dec 26 |
613'2 |
615'6 |
612'2 |
614'6 |
1'0 |
613'6 |
09:15P |
|
|
|
Mar 27 |
630'2 |
630'6 |
628'4 |
630'6 |
1'0 |
629'6 |
09:15P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." |
|
|
|
|
|
|
This Day In History |
|
|
June 8, 1968
| James Earl Ray, alleged assassin of Martin Luther King Jr, captured |
more info
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Surrency, GA |
|
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
76% |
Dew Pt: |
69oF |
| Barom: |
30.12 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:23 |
Sunset: |
8:32 |
| As reported at Boyette, GA at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Surrency, GA |
|
|
|
|
|
| Date |
|
Tue
6/9 |
|
Wed
6/10 |
|
Thu
6/11 |
|
Fri
6/12 |
|
Sat
6/13 |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Mostly Cloudy |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Thunder Storms |
Temp
L/H (°F) |
70/88 |
68/91 |
71/92 |
73/93 |
73/93 |
Feels
Like
L/H (°F) |
70/88 |
68/95 |
72/97 |
74/101 |
74/101 |
Dew Point
(°F) |
65 |
69 |
71 |
72 |
73 |
Humidity
(%) |
56 |
60 |
60 |
61 |
65 |
Wind
Speed
(mph) |
4 |
3 |
3 |
5 |
5 |
Precip
(%) |
- |
40 |
40 |
52 |
63 |
Precip
Amt (in.)
|
None |
Rain
0.11 |
Rain
0.08 |
Rain
0.15 |
Rain
0.29 |
Evap
(in./day) |
0.18 |
0.18 |
0.19 |
0.2 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
