Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
443'2
442'6
452'2
442'4
451'2
8'6
452'0
s
1:18P May 02
CORN
Jul 24
@C4N
450'6
450'0
460'4
449'6
460'0
9'0
459'6
s
1:19P May 02
CORN
Sep 24
@C4U
459'0
459'4
467'6
458'0
467'2
8'0
467'0
s
1:19P May 02
CORN
Dec 24
@C4Z
472'6
471'4
480'4
471'4
479'4
6'6
479'4
s
1:19P May 02
CORN
Mar 25
@C5H
486'4
485'0
492'6
485'0
492'2
5'6
492'2
s
1:19P May 02
CORN
May 25
@C5K
495'0
493'6
500'6
493'4
500'2
5'4
500'4
s
1:19P May 02
CORN
Jul 25
@C5N
501'2
499'0
506'6
499'0
506'0
5'2
506'4
s
1:19P May 02
CORN
Sep 25
@C5U
482'6
481'0
487'4
481'0
486'6
4'4
487'2
s
1:18P May 02
CORN
Dec 25
@C5Z
486'4
486'0
491'2
486'0
490'4
4'4
491'0
s
1:19P May 02
CORN
Mar 26
@C6H
496'0
496'4
501'6
496'2
501'0
5'2
501'2
s
1:19P May 02
CORN
May 26
@C6K
501'4
501'2
6'6
508'2
s
1:15P May 02
CORN
Jul 26
@C6N
505'0
509'2
512'6
509'2
511'6
7'0
512'0
s
1:18P May 02
CORN
Sep 26
@C6U
479'2
480'0
480'0
480'0
480'0
5'4
484'6
s
1:15P May 02
CORN
Dec 26
@C6Z
478'2
478'6
481'2
478'6
481'0
3'6
482'0
s
1:15P May 02
CORN
Jul 27
@C7N
490'0
494'0
494'0
494'0
494'0
3'6
493'6
s
1:15P May 02
CORN
Dec 27
@C7Z
475'6
477'4
0'6
476'4
s
1:15P May 02
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
448'0
8'0
456'0
s
2:13P May 02
NATIONAL COR...
Jun 24
@IC4M
453'0
8'0
461'0
s
2:13P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
451'2
Change:
8'6
Bid:
446'0
Ask:
452'4
Today's High:
452'2
Today's Low:
442'4
Volume:
2,930
Open:
442'6
Settle:
452'0
s
Prev:
443'2
Contract High:
Contract Low:
Updated:
May-02-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.