Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures Markets
Options
Charts
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 24
@DA4K
18.32
18.37
18.50
18.37
18.50
0.18
18.32
9:44P May 02
MILK CLASS III
Jun 24
@DA4M
18.90
18.95
19.18
18.95
19.17
0.27
18.90
10:00P May 02
MILK CLASS III
Jul 24
@DA4N
19.05
19.09
19.34
19.09
19.34
0.29
19.05
9:16P May 02
MILK CLASS III
Aug 24
@DA4Q
19.19
19.22
19.37
19.22
19.35
0.16
19.19
9:29P May 02
MILK CLASS III
Sep 24
@DA4U
19.24
19.26
19.35
19.26
19.35
0.11
19.24
9:29P May 02
MILK CLASS III
Oct 24
@DA4V
19.10
19.11
19.20
19.11
19.20
0.10
19.10
9:27P May 02
MILK CLASS III
Nov 24
@DA4X
18.75
18.83
18.83
18.83
18.83
0.08
18.75
5:44P May 02
MILK CLASS III
Dec 24
@DA4Z
18.33
18.35
18.39
18.35
18.39
0.06
18.33
8:17P May 02
MILK CLASS III
Jan 25
@DA5F
18.06
18.06
18.06
MILK CLASS III
Feb 25
@DA5G
18.10
18.10
18.10
MILK CLASS III
Mar 25
@DA5H
18.10
18.10
18.10
18.05
18.05
-0.05
18.05
s
1:10P May 02
MILK CLASS III
Apr 25
@DA5J
18.09
18.09
18.09
MILK CLASS III
May 25
@DA5K
18.13
18.14
18.13
MILK CLASS III
Jun 25
@DA5M
18.19
18.24
0.00
18.19
s
1:10P May 02
MILK CLASS III
Jul 25
@DA5N
18.20
18.30
0.00
18.20
s
1:10P May 02
MILK CLASS III
Aug 25
@DA5Q
18.20
18.20
0.00
18.20
s
1:10P May 02
MILK CLASS III
Sep 25
@DA5U
18.20
18.20
0.00
18.20
s
1:10P May 02
MILK CLASS III
Oct 25
@DA5V
18.00
18.00
0.00
18.00
s
1:10P May 02
MILK CLASS III
Nov 25
@DA5X
18.00
18.00
0.00
18.00
s
1:10P May 02
MILK CLASS III
Dec 25
@DA5Z
17.68
18.00
18.00
18.00
18.00
0.32
18.00
s
1:10P May 02
MILK CLASS III
Jan 26
@DA6F
17.68
0.00
17.68
s
1:10P May 02
MILK CLASS III
Feb 26
@DA6G
17.57
0.00
17.57
s
1:10P May 02
MILK CLASS III
Mar 26
@DA6H
17.57
0.00
17.57
s
1:10P May 02
MILK CLASS III
Apr 26
@DA6J
17.57
0.00
17.57
s
1:10P May 02
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 24
@DK4K
20.18
20.10
0.04
20.22
s
1:10P May 02
MILK CLASS IV
Jun 24
@DK4M
20.48
20.49
0.07
20.55
s
1:10P May 02
MILK CLASS IV
Jul 24
@DK4N
20.62
20.80
20.80
20.80
20.80
0.18
20.80
s
1:10P May 02
MILK CLASS IV
Aug 24
@DK4Q
20.87
20.88
0.15
21.02
s
1:10P May 02
MILK CLASS IV
Sep 24
@DK4U
21.16
21.16
0.00
21.16
s
1:10P May 02
MILK CLASS IV
Oct 24
@DK4V
21.41
21.21
0.08
21.49
s
1:10P May 02
MILK CLASS IV
Nov 24
@DK4X
21.42
21.56
21.56
21.56
21.56
0.14
21.56
s
1:10P May 02
MILK CLASS IV
Dec 24
@DK4Z
21.08
21.01
0.00
21.08
s
1:10P May 02
MILK CLASS IV
Jan 25
@DK5F
20.47
20.57
20.47
MILK CLASS IV
Feb 25
@DK5G
20.58
20.58
20.58
MILK CLASS IV
Mar 25
@DK5H
20.25
19.40
20.25
MILK CLASS IV
Apr 25
@DK5J
19.75
19.15
19.75
MILK CLASS IV
May 25
@DK5K
19.75
19.75
MILK CLASS IV
Jun 25
@DK5M
19.41
20.03
19.41
MILK CLASS IV
Jul 25
@DK5N
19.01
0.00
19.01
s
1:10P May 02
MILK CLASS IV
Aug 25
@DK5Q
18.99
0.00
18.99
s
1:10P May 02
MILK CLASS IV
Sep 25
@DK5U
18.99
0.00
18.99
s
1:10P May 02
MILK CLASS IV
Oct 25
@DK5V
18.99
0.00
18.99
s
1:10P May 02
MILK CLASS IV
Nov 25
@DK5X
17.68
0.00
17.68
s
1:10P May 02
MILK CLASS IV
Dec 25
@DK5Z
17.47
0.00
17.47
s
1:10P May 02
MILK CLASS IV
Jan 26
@DK6F
16.52
0.00
16.52
s
1:10P May 02
MILK CLASS IV
Feb 26
@DK6G
16.01
0.00
16.01
s
1:10P May 02
MILK CLASS IV
Mar 26
@DK6H
16.01
0.00
16.01
s
1:10P May 02
MILK CLASS IV
Apr 26
@DK6J
15.51
0.00
15.51
s
1:10P May 02
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 24
@NF4K
113.700
113.525
113.700
113.700
NONFAT DRY M...
Jun 24
@NF4M
114.675
112.775
114.675
114.675
NONFAT DRY M...
Jul 24
@NF4N
114.750
115.500
114.750
114.750
NONFAT DRY M...
Aug 24
@NF4Q
117.000
118.000
117.000
117.000
NONFAT DRY M...
Sep 24
@NF4U
118.850
120.150
118.850
118.850
NONFAT DRY M...
Oct 24
@NF4V
120.025
122.175
120.000
120.025
NONFAT DRY M...
Nov 24
@NF4X
122.000
124.275
121.675
122.000
NONFAT DRY M...
Dec 24
@NF4Z
123.750
124.075
123.750
NONFAT DRY M...
Jan 25
@NF5F
124.500
124.000
124.500
NONFAT DRY M...
Feb 25
@NF5G
126.000
126.000
126.000
NONFAT DRY M...
Mar 25
@NF5H
126.250
126.250
126.250
NONFAT DRY M...
Apr 25
@NF5J
129.000
130.500
0.000
129.000
s
1:10P May 02
NONFAT DRY M...
May 25
@NF5K
129.500
130.000
0.000
129.500
s
1:10P May 02
NONFAT DRY M...
Jun 25
@NF5M
130.000
132.500
0.000
130.000
s
1:10P May 02
NONFAT DRY M...
Jul 25
@NF5N
133.000
133.000
0.000
133.000
s
1:10P May 02
NONFAT DRY M...
Aug 25
@NF5Q
134.500
0.000
134.500
s
1:10P May 02
NONFAT DRY M...
Sep 25
@NF5U
135.000
0.000
135.000
s
1:10P May 02
NONFAT DRY M...
Oct 25
@NF5V
135.500
0.000
135.500
s
1:10P May 02
NONFAT DRY M...
Nov 25
@NF5X
136.000
0.000
136.000
s
1:10P May 02
NONFAT DRY M...
Dec 25
@NF5Z
134.000
134.000
NONFAT DRY M...
Jan 26
@NF6F
139.425
0.000
139.425
s
1:10P May 02
NONFAT DRY M...
Feb 26
@NF6G
140.025
0.000
140.025
s
1:10P May 02
NONFAT DRY M...
Mar 26
@NF6H
143.025
0.000
143.025
s
1:10P May 02
NONFAT DRY M...
Apr 26
@NF6J
145.775
0.000
145.775
s
1:10P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA4K)
Exchange:
CME
Last Trade:
18.50
Change:
0.18
Bid:
18.41
Ask:
18.50
Today's High:
18.50
Today's Low:
18.37
Volume:
582
Open:
18.37
Settle:
18.32
Prev:
18.32
Contract High:
Contract Low:
Updated:
May-02-2024
9:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@DA4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.