Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures Markets
Options
Charts
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
301.150
296.650
301.150
301.150
BUTTER - CAS...
Jun 24
@CB4M
306.300
309.475
307.000
306.300
BUTTER - CAS...
Jul 24
@CB4N
308.600
311.000
311.000
311.000
311.000
2.400
308.600
9:17P May 02
BUTTER - CAS...
Aug 24
@CB4Q
312.000
314.775
314.775
314.775
314.775
2.775
312.000
9:17P May 02
BUTTER - CAS...
Sep 24
@CB4U
314.500
318.000
315.000
314.500
BUTTER - CAS...
Oct 24
@CB4V
315.000
321.175
316.000
315.000
BUTTER - CAS...
Nov 24
@CB4X
314.500
314.988
314.988
315.000
314.500
BUTTER - CAS...
Dec 24
@CB4Z
299.050
300.750
300.750
300.000
300.000
0.950
300.000
s
1:50P May 02
BUTTER - CAS...
Jan 25
@CB5F
287.000
293.000
287.000
287.000
BUTTER - CAS...
Feb 25
@CB5G
283.000
286.000
286.000
286.000
286.000
2.500
285.500
s
1:10P May 02
BUTTER - CAS...
Mar 25
@CB5H
285.500
288.000
286.000
285.500
BUTTER - CAS...
Apr 25
@CB5J
279.500
280.000
280.000
280.000
280.000
0.500
280.000
s
1:10P May 02
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
s
1:10P May 02
BUTTER - CAS...
Jun 25
@CB5M
276.000
267.500
0.000
276.000
s
1:10P May 02
BUTTER - CAS...
Jul 25
@CB5N
274.000
0.000
274.000
s
1:10P May 02
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 02
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 02
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 02
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 02
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 02
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 02
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 02
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 02
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
301.150
Change:
Bid:
296.650
Ask:
Today's High:
296.650
Today's Low:
Volume:
51
Open:
Settle:
301.150
Prev:
301.150
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.