Futures Markets
Options 		Charts
COCOA (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COCOA  May 24 @CC4K  9183  8750  8750  8240  8379  -700  8483s  12:27P May 02
COCOA  Jul 24 @CC4N  8284  7796  8260  7264  7340  -721  7563s  12:29P May 02
COCOA  Sep 24 @CC4U  7777  7230  7764  6826  6918  -671  7106s  12:29P May 02
COCOA  Dec 24 @CC4Z  7165  6850  7165  6286  6413  -620  6545s  12:29P May 02
COCOA  Mar 25 @CC5H  6507  6248  6541  5688  5808  -579  5928s  12:29P May 02
COCOA  May 25 @CC5K  6278  5793  6277  5500  5655  -545  5733s  12:29P May 02
COCOA  Jul 25 @CC5N  6163  5691  6141  5403  5551  -533  5630s  12:29P May 02
COCOA  Sep 25 @CC5U  6099  5640  6072  5397  5439  -522  5577s  12:07P May 02
COCOA  Dec 25 @CC5Z  6027  5575  5980  5380  5380  -512  5515s  12:07P May 02
COCOA  Mar 26 @CC6H  5913  5578  5578  5380  5380  -509  5404s  11:03A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COCOA (@CC4K)
Exchange:  ICEFU
Last Trade:  8379
Change:  -700
Bid: 
Ask: 
Today's High:  8750
Today's Low:  8240
Volume:  22
Open:  8750
Settle:  8483s
Prev:  9183
Contract High: 
Contract Low: 
Updated:  May-02-2024
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@CC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN