Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
COFFEE
May 24
@KC4K
219.05
218.00
218.00
218.00
218.00
-10.40
208.65
s
11:38A May 02
COFFEE
Jul 24
@KC4N
216.00
216.50
216.80
204.50
206.30
-9.90
206.10
s
12:29P May 02
COFFEE
Sep 24
@KC4U
214.05
214.30
214.60
202.75
204.75
-9.70
204.35
s
12:29P May 02
COFFEE
Dec 24
@KC4Z
212.00
212.25
212.80
201.00
203.05
-9.50
202.50
s
12:29P May 02
COFFEE
Mar 25
@KC5H
211.40
212.15
212.15
200.40
202.55
-9.50
201.90
s
12:29P May 02
COFFEE
May 25
@KC5K
210.35
209.50
209.65
199.55
201.25
-9.40
200.95
s
12:24P May 02
COFFEE
Jul 25
@KC5N
209.15
208.35
208.35
198.75
198.80
-9.30
199.85
s
11:58A May 02
COFFEE
Sep 25
@KC5U
207.25
206.35
206.40
197.00
197.00
-9.20
198.05
s
11:58A May 02
COFFEE
Dec 25
@KC5Z
205.10
200.20
200.20
194.90
194.90
-9.20
195.90
s
11:58A May 02
COFFEE
Mar 26
@KC6H
204.00
194.85
195.90
194.65
195.90
-9.25
194.75
s
12:26P May 02
COFFEE
May 26
@KC6K
203.40
194.20
195.25
194.20
195.25
-9.30
194.10
s
12:26P May 02
COFFEE
Jul 26
@KC6N
202.75
193.55
194.60
193.55
194.60
-9.30
193.45
s
12:26P May 02
COFFEE
Sep 26
@KC6U
201.90
212.15
-9.30
192.60
s
11:38A May 02
COFFEE
Dec 26
@KC6Z
201.30
211.55
-9.30
192.00
s
11:38A May 02
COFFEE
Mar 27
@KC7H
200.80
216.40
-9.30
191.50
s
11:38A May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC4K)
Exchange:
ICEFU
Last Trade:
218.00
Change:
-10.40
Bid:
Ask:
Today's High:
218.00
Today's Low:
218.00
Volume:
9
Open:
218.00
Settle:
208.65
s
Prev:
219.05
Contract High:
Contract Low:
Updated:
May-02-2024
11:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@KC4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.