Futures Markets
Options 		Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  75.81        79.30  -0.89  74.92s  1:37P May 02
COTTON #2  Jul 24 @CT4N  76.51  76.52  78.13  75.25  75.55  -0.89  75.62s  1:37P May 02
COTTON #2  Oct 24 @CT4V  76.00  76.88  76.95  74.99  75.37  -0.97  75.03s  1:37P May 02
COTTON #2  Dec 24 @CT4Z  75.17  75.25  76.24  74.02  74.08  -0.99  74.18s  1:37P May 02
COTTON #2  Mar 25 @CT5H  76.79  76.97  77.75  75.52  75.55  -1.17  75.62s  1:37P May 02
COTTON #2  May 25 @CT5K  78.17  78.32  79.06  76.90  76.91  -1.20  76.97s  1:37P May 02
COTTON #2  Jul 25 @CT5N  79.03  79.61  79.90  77.83  77.83  -1.14  77.89s  1:37P May 02
COTTON #2  Oct 25 @CT5V  75.40          -0.81  74.59s  1:37P May 02
COTTON #2  Dec 25 @CT5Z  74.67  75.49  75.49  74.00  74.00  -0.60  74.07s  1:37P May 02
COTTON #2  Mar 26 @CT6H  75.60  75.61  75.61  74.98  75.00  -0.50  75.10s  1:37P May 02
COTTON #2  May 26 @CT6K  76.43  76.41  76.41  75.83  76.03  -0.39  76.04s  1:37P May 02
COTTON #2  Jul 26 @CT6N  77.30  77.30  77.30  76.75  76.95  -0.35  76.95s  1:37P May 02
COTTON #2  Oct 26 @CT6V  75.77        78.11  -0.35  75.42s  1:37P May 02
COTTON #2  Dec 26 @CT6Z  75.68  75.60  75.60  75.35  75.55  -0.35  75.33s  1:37P May 02
COTTON #2  Mar 27 @CT7H  76.35          -0.35  76.00s  1:37P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  79.30
Change:  -0.89
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  74.92s
Prev:  75.81
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN