Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  492.00  495.00  498.00  490.50  494.50  4.50  496.50s  3:04P May 02
LUMBER  Jul 24 @LBR4N  529.50  531.00  537.00  526.50  534.00  6.00  535.50s  3:04P May 02
LUMBER  Sep 24 @LBR4U  548.50  550.00  551.50  546.00  551.50  3.00  551.50s  3:01P May 02
LUMBER  Nov 24 @LBR4X  558.50        555.00  3.00  561.50s  3:01P May 02
LUMBER  Jan 25 @LBR5F  573.50        585.50  3.00  576.50s  3:01P May 02
LUMBER  Mar 25 @LBR5H  579.50          3.00  582.50s  3:01P May 02
LUMBER  May 25 @LBR5K  596.50        647.50  3.00  599.50s  3:01P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  494.50
Change:  4.50
Bid:  494.00
Ask:  499.00
Today's High:  498.00
Today's Low:  490.50
Volume:  354
Open:  495.00
Settle:  496.50s
Prev:  492.00
Contract High: 
Contract Low: 
Updated:  May-02-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN