Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1155'6
1155'6
1200'0
1155'6
1190'0
34'2
1190'0
s
1:15P May 02
SOYBEANS
Jul 24
@S4N
1170'2
1170'2
1201'6
1170'2
1200'0
28'6
1199'0
s
1:19P May 02
SOYBEANS
Aug 24
@S4Q
1171'6
1170'2
1201'4
1170'2
1200'0
27'6
1199'4
s
1:19P May 02
SOYBEANS
Sep 24
@S4U
1161'2
1162'4
1188'0
1162'4
1185'6
24'4
1185'6
s
1:19P May 02
SOYBEANS
Nov 24
@S4X
1165'0
1164'4
1190'2
1164'4
1187'6
22'6
1187'6
s
1:19P May 02
SOYBEANS
Jan 25
@S5F
1177'0
1178'0
1201'2
1178'0
1199'4
22'0
1199'0
s
1:19P May 02
SOYBEANS
Mar 25
@S5H
1177'4
1178'0
1199'2
1178'0
1196'6
19'4
1197'0
s
1:19P May 02
SOYBEANS
May 25
@S5K
1181'6
1185'4
1202'0
1184'2
1199'4
17'6
1199'4
s
1:19P May 02
SOYBEANS
Jul 25
@S5N
1188'4
1191'4
1208'0
1190'6
1206'0
16'4
1205'0
s
1:17P May 02
SOYBEANS
Aug 25
@S5Q
1182'0
1190'4
1198'2
1190'4
1198'2
15'0
1197'0
s
1:15P May 02
SOYBEANS
Sep 25
@S5U
1162'6
1171'4
1171'4
1171'4
1171'4
14'0
1176'6
s
1:15P May 02
SOYBEANS
Nov 25
@S5X
1155'4
1157'0
1173'6
1157'0
1171'4
14'6
1170'2
s
1:18P May 02
SOYBEANS
Jan 26
@S6F
1163'4
1171'0
14'6
1178'2
s
1:15P May 02
SOYBEANS
Mar 26
@S6H
1162'0
1140'0
14'6
1176'6
s
1:15P May 02
SOYBEANS
May 26
@S6K
1165'0
1140'4
14'4
1179'4
s
1:15P May 02
SOYBEANS
Jul 26
@S6N
1170'6
1180'4
14'4
1185'2
s
1:15P May 02
SOYBEANS
Aug 26
@S6Q
1164'6
14'4
1179'2
s
1:15P May 02
SOYBEANS
Sep 26
@S6U
1143'4
1156'4
14'2
1157'6
s
1:15P May 02
SOYBEANS
Nov 26
@S6X
1132'2
1131'0
14'2
1146'4
s
1:15P May 02
SOYBEANS
Jul 27
@S7N
1132'0
14'2
1146'2
s
1:15P May 02
SOYBEANS
Nov 27
@S7X
1098'6
1096'2
14'2
1113'0
s
1:15P May 02
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1119'0
34'0
1153'0
s
2:13P May 02
NATIONAL SOY...
Jun 24
@IS4M
1124'0
34'0
1158'0
s
2:13P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1190'0
Change:
34'2
Bid:
1190'0
Ask:
1193'0
Today's High:
1200'0
Today's Low:
1155'6
Volume:
1,896
Open:
1155'6
Settle:
1190'0
s
Prev:
1155'6
Contract High:
Contract Low:
Updated:
May-02-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.