Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

ORANGE JUICE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
ORANGE JUICE... May 24	@OJ4K	393.50	391.50	394.75	391.30	391.30	-0.60	392.90s	12:40P May 02
ORANGE JUICE... Jul 24	@OJ4N	370.00	370.00	375.00	367.85	373.20	2.90	372.90s	12:59P May 02
ORANGE JUICE... Sep 24	@OJ4U	368.30	370.20	372.75	367.05	370.25	2.70	371.00s	12:40P May 02
ORANGE JUICE... Nov 24	@OJ4X	367.55	369.60	369.60	369.60	369.60	2.00	369.55s	12:40P May 02
ORANGE JUICE... Jan 25	@OJ5F	363.25				366.50	1.50	364.75s	12:40P May 02
ORANGE JUICE... Mar 25	@OJ5H	357.15				349.95	1.40	358.55s	12:40P May 02
ORANGE JUICE... May 25	@OJ5K	353.15					1.15	354.30s	12:40P May 02
ORANGE JUICE... Jul 25	@OJ5N	347.35					1.15	348.50s	12:40P May 02
ORANGE JUICE... Sep 25	@OJ5U	340.00					1.15	341.15s	12:40P May 02
ORANGE JUICE... Nov 25	@OJ5X	334.35					1.15	335.50s	12:40P May 02
ORANGE JUICE... Jan 26	@OJ6F	316.10				280.50	1.15	317.25s	12:40P May 02
ORANGE JUICE... Mar 26	@OJ6H	315.85					1.15	317.00s	12:40P May 02
ORANGE JUICE... May 26	@OJ6K	315.60					1.15	316.75s	12:40P May 02
ORANGE JUICE... Jul 26	@OJ6N	318.60					1.15	319.75s	12:40P May 02
ORANGE JUICE... Sep 26	@OJ6U	316.60					1.15	317.75s	12:40P May 02
ORANGE JUICE... Nov 26	@OJ6X	315.60					1.15	316.75s	12:40P May 02
ORANGE JUICE... Jan 27	@OJ7F	315.10					1.15	316.25s	12:40P May 02
ORANGE JUICE... Mar 27	@OJ7H	314.60					1.15	315.75s	12:40P May 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@OJ4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.