Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  105.178  105.175  105.245  105.055  105.130  -0.048  105.178  9:31P May 02
US DOLLAR IN... Sep 24 @DX4U  104.808  104.810  104.810  104.810  104.810  0.002  104.808  7:52P May 02
US DOLLAR IN... Dec 24 @DX4Z  104.458        105.200    104.458   
US DOLLAR IN... Mar 25 @DX5H  104.538          -0.430  104.108s  2:08P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  105.130
Change:  - 0.048
Bid:  105.115
Ask:  105.120
Today's High:  105.245
Today's Low:  105.055
Volume:  18,589
Open:  105.175
Settle:  105.178
Prev:  105.178
Contract High: 
Contract Low: 
Updated:  May-02-2024
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN