Southeastern Gin & Peanut


Cotton News Cotton II News Peanut News Corn News Soybeans News Wheat News Weather Futures Market News Portfolio Futures Markets Charts Hay & Feed News Options

Futures Markets

Options

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL May 24	@BO4K	42.57	42.50	42.75	42.35	42.35	-0.22	42.57	9:05A May 02
SOYBEAN OIL Jul 24	@BO4N	43.26	43.40	43.59	42.83	43.43	0.17	43.26	12:30P May 02
SOYBEAN OIL Aug 24	@BO4Q	43.54	43.60	43.84	43.14	43.69	0.15	43.54	12:30P May 02
SOYBEAN OIL Sep 24	@BO4U	43.77	43.86	44.06	43.40	43.90	0.13	43.77	12:30P May 02
SOYBEAN OIL Oct 24	@BO4V	43.92	43.97	44.16	43.56	44.03	0.11	43.92	12:30P May 02
SOYBEAN OIL Dec 24	@BO4Z	44.26	44.32	44.52	43.91	44.40	0.14	44.26	12:30P May 02
SOYBEAN OIL Jan 25	@BO5F	44.51	44.67	44.75	44.19	44.62	0.11	44.51	12:30P May 02
SOYBEAN OIL Mar 25	@BO5H	44.81	44.96	45.01	44.50	44.86	0.05	44.81	12:30P May 02
SOYBEAN OIL May 25	@BO5K	45.08	45.22	45.28	44.81	45.14	0.06	45.08	12:30P May 02
SOYBEAN OIL Jul 25	@BO5N	45.30	45.09	45.40	45.06	45.36	0.06	45.30	12:30P May 02
SOYBEAN OIL Aug 25	@BO5Q	45.19				44.75	0.00	45.19	1:15P May 01
SOYBEAN OIL Sep 25	@BO5U	44.91				44.59	0.00	44.91	1:15P May 01
SOYBEAN OIL Oct 25	@BO5V	44.55				44.23	0.00	44.55	1:15P May 01
SOYBEAN OIL Dec 25	@BO5Z	44.49	44.45	44.45	44.45	44.45	-0.04	44.49	11:22A May 02
SOYBEAN OIL Jan 26	@BO6F	44.50					0.00	44.50	1:15P May 01
SOYBEAN OIL Mar 26	@BO6H	44.51					0.00	44.51	1:15P May 01
SOYBEAN OIL May 26	@BO6K	44.49				45.50	0.00	44.49	1:15P May 01
SOYBEAN OIL Jul 26	@BO6N	44.50				44.30	0.00	44.50	1:15P May 01
SOYBEAN OIL Aug 26	@BO6Q	44.23					0.00	44.23	1:15P May 01
SOYBEAN OIL Sep 26	@BO6U	44.25					0.00	44.25	1:15P May 01
SOYBEAN OIL Oct 26	@BO6V	44.12					0.00	44.12	1:15P May 01
SOYBEAN OIL Dec 26	@BO6Z	44.34				43.81	0.00	44.34	1:15P May 01
SOYBEAN OIL Jul 27	@BO7N	44.23					0.00	44.23	1:15P May 01
SOYBEAN OIL Oct 27	@BO7V	44.22					0.00	44.22	1:15P May 01
SOYBEAN OIL Dec 27	@BO7Z	43.96					0.00	43.96	1:15P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:	CBOT
Last Trade:	42.35
Change:	-0.22
Bid:	42.74
Ask:	42.76
Today's High:	42.75
Today's Low:	42.35
Volume:	1,561
Open:	42.50
Settle:	42.57
Prev:	42.57
Contract High:
Contract Low:
Updated:	May-02-2024 9:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

Editorial Staff –

Posted at Tuesday, April 30, 2024 6:58AM CDT

@BO4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Futures | Classifieds | USDA Reports | Commentary