Cotton News
Cotton II News
Peanut News
Corn News
Soybeans News
Wheat News
Weather
Futures
Market News
Portfolio
Futures Markets
Charts
Hay & Feed News
Options
Home
Producer Report Login
Bulletin Board
About Southeastern Gin
Area Map
National Cotton Council
Staple Cotton
GA Extension Service
National Peanut Board
GA Peanut Commission
UGA Variety Trials
NOAA Storm Prediction Center
UGA Weather Network
GA River Forecast
Fox News
USDA Reports
SEG on YouTube
Cotton LDP
Calendar
Classifieds
Feedback
Login/Register
SEG&P Email Login
Admin Login
Cottonhost Login
Peanut Report Login
Google Maps
Futures Markets
Options
Charts
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
581'4
592'6
592'6
580'6
580'6
5'0
586'4
s
1:15P May 02
WHEAT
Jul 24
@W4N
599'2
598'6
615'4
595'4
603'0
5'0
604'2
s
1:19P May 02
WHEAT
Sep 24
@W4U
619'0
619'0
634'2
616'0
623'4
5'2
624'2
s
1:19P May 02
WHEAT
Dec 24
@W4Z
645'6
646'0
659'2
642'6
649'2
4'6
650'4
s
1:19P May 02
WHEAT
Mar 25
@W5H
667'2
667'2
679'0
664'4
670'4
4'2
671'4
s
1:19P May 02
WHEAT
May 25
@W5K
679'4
679'0
690'4
676'0
683'0
3'4
683'0
s
1:16P May 02
WHEAT
Jul 25
@W5N
682'0
680'2
691'0
677'2
684'2
3'0
685'0
s
1:15P May 02
WHEAT
Sep 25
@W5U
690'6
690'2
696'4
685'2
693'6
3'2
694'0
s
1:15P May 02
WHEAT
Dec 25
@W5Z
704'6
703'6
708'6
699'2
707'2
4'2
709'0
s
1:15P May 02
WHEAT
Mar 26
@W6H
713'2
712'6
712'6
712'6
712'6
4'6
718'0
s
1:15P May 02
WHEAT
May 26
@W6K
711'4
4'6
716'2
s
1:15P May 02
WHEAT
Jul 26
@W6N
678'0
667'2
4'6
682'6
s
1:15P May 02
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
625'4
617'0
11'4
637'0
s
1:15P May 02
HARD RED WIN...
Jul 24
@KW4N
625'0
626'2
638'6
624'4
636'4
11'4
636'4
s
1:19P May 02
HARD RED WIN...
Sep 24
@KW4U
638'4
639'0
651'2
637'4
649'6
11'0
649'4
s
1:19P May 02
HARD RED WIN...
Dec 24
@KW4Z
659'4
660'0
671'6
658'2
671'0
11'2
670'6
s
1:19P May 02
HARD RED WIN...
Mar 25
@KW5H
675'4
676'4
687'2
674'0
686'6
11'2
686'6
s
1:19P May 02
HARD RED WIN...
May 25
@KW5K
682'4
683'4
694'0
683'2
693'6
11'2
693'6
s
1:15P May 02
HARD RED WIN...
Jul 25
@KW5N
675'2
674'6
689'0
674'6
689'0
12'2
687'4
s
1:15P May 02
HARD RED WIN...
Sep 25
@KW5U
679'2
685'0
693'2
682'4
693'2
11'4
690'6
s
1:15P May 02
HARD RED WIN...
Dec 25
@KW5Z
689'6
700'0
700'2
700'0
700'2
11'0
700'6
s
1:15P May 02
HARD RED WIN...
Mar 26
@KW6H
691'6
685'0
11'0
702'6
s
1:15P May 02
HARD RED WIN...
May 26
@KW6K
697'2
11'0
708'2
s
1:15P May 02
HARD RED WIN...
Jul 26
@KW6N
656'0
645'0
645'0
645'0
645'0
8'6
664'6
s
1:15P May 02
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
702'4
712'0
718'0
712'0
716'4
5'6
708'2
s
1:31P May 02
HARD RED SPR...
Jul 24
@MW4N
702'2
700'6
711'0
700'4
708'2
7'0
709'2
s
1:31P May 02
HARD RED SPR...
Sep 24
@MW4U
707'6
707'0
716'0
706'0
713'6
7'0
714'6
s
1:31P May 02
HARD RED SPR...
Dec 24
@MW4Z
719'2
718'0
727'4
718'0
724'4
6'6
726'0
s
1:31P May 02
HARD RED SPR...
Mar 25
@MW5H
730'0
730'0
737'4
730'0
736'6
6'2
736'2
s
1:31P May 02
HARD RED SPR...
May 25
@MW5K
733'2
735'0
3'6
737'0
s
1:31P May 02
HARD RED SPR...
Jul 25
@MW5N
723'6
729'4
730'0
729'4
730'0
6'4
730'2
s
1:31P May 02
HARD RED SPR...
Sep 25
@MW5U
697'2
700'0
700'0
700'0
700'0
5'0
702'2
s
1:31P May 02
HARD RED SPR...
Dec 25
@MW5Z
692'2
685'0
4'4
696'6
s
1:31P May 02
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
580'6
Change:
5'0
Bid:
561'0
Ask:
620'0
Today's High:
592'6
Today's Low:
580'6
Volume:
67
Open:
592'6
Settle:
586'4
s
Prev:
581'4
Contract High:
Contract Low:
Updated:
May-02-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff
–
Posted at Tuesday, April 30, 2024 6:58AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Futures
|
Classifieds
|
USDA Reports
|
Commentary
Copyright DTN. All rights reserved.
Disclaimer
.