Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18970  18445  18445  18300  18300  -800  18170s  1:15P May 02
ROUGH RICE  Jul 24 @RR4N  19245  19200  19240  18250  18415  -905  18340s  1:17P May 02
ROUGH RICE  Sep 24 @RR4U  15205  15170  15180  15105  15180  -50  15155s  1:15P May 02
ROUGH RICE  Nov 24 @RR4X  15320  15260  15280  15200  15220  -90  15230s  1:16P May 02
ROUGH RICE  Jan 25 @RR5F  15410        15040  -55  15355s  1:15P May 02
ROUGH RICE  Mar 25 @RR5H  15505        14805  -60  15445s  1:15P May 02
ROUGH RICE  May 25 @RR5K  15605        16085  -60  15545s  1:15P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18300
Change:  - 800
Bid:  18000
Ask: 
Today's High:  18445
Today's Low:  18300
Volume:  5
Open:  18445
Settle:  18170s
Prev:  18970
Contract High: 
Contract Low: 
Updated:  May-02-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
Editorial Staff – 
Posted at Tuesday, April 30, 2024 6:58AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Futures | Classifieds | USDA Reports | Commentary
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN